ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alvo Minerals Ltd

Alvo Minerals Ltd (ALV)

0.069
0.008
(13.11%)
마감 15 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.009150.060.0690.06551430.06279556DE
40.02143.750.0480.0690.0471667970.05284881DE
120.02972.50.040.0690.0351813530.04719519DE
26-0.03-30.3030303030.0990.110.0351759180.05926281DE
52-0.056-44.80.1250.190.0351321280.08784275DE
156-0.261-79.09090909090.330.4350.0352215930.23252629DE
260-0.301-81.35135135140.370.470.0352325820.25366745DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419293000.0690.00813.110.0610.0690.06173191
17418429000.061-0.002-3.170.0620.0620.061235001
17417565000.06300.000.0620.0630.0622
17416701000.06300.000.0610.0630.061183756
17415837000.0630.0035.000.0610.0630.06121782
17413245000.0600.000.060.060.060
17412381000.0600.000.060.060.0615031
17411517000.060.0047.140.060.060.0632000
17410653000.05600.000.0560.0560.056300000
17409789000.05600.000.0560.0560.0560
17407197000.05600.000.0560.0560.05623127
17406333000.05600.000.0560.0560.0560
17405469000.0560.00919.150.0550.0590.055240862
17404605000.04700.000.0470.0470.0470
17403741000.04700.000.0470.0470.0470
17401149000.047-0.003-6.000.050.0540.047278234
17400285000.0500.000.050.050.049545863
17399421000.0500.000.050.050.050
17398557000.05-0.001-1.960.05099990.05099990.0542014
17397693000.050999900.000.05099990.05099990.050999935000
17395101000.05099990.00199994.080.0480.05099990.047450695
17394237000.04900.000.0490.0490.0490
17393373000.049-0.006-10.910.0550.0550.046325326
17392509000.0550.00510.000.0550.0550.0559800
17391645000.0500.000.0470.050.047142466
17389053000.0500.000.050.050.050
17388189000.0500.000.050.050.0519876
17387325000.0500.000.050.050.050
17386461000.05-0.001-1.960.050.050.047177399
17385597000.050999900.000.05099990.05099990.050999915000
17383005000.0509999-0.004-7.270.0520.0520.0509999117708
17382141000.055-0.005-8.330.050.0550.049254689
17381277000.060.0120.000.0520.060.052200002
17380413000.0500.000.050.050.050
17376957000.0500.000.050.050.050
17376093000.0500.000.050.050.051
17375229000.0500.000.050.050.051
17374365000.050.00511.110.050.050.05141178
17373501000.04500.000.0450.0450.04574495
17370909000.045-0.007-13.460.0450.0450.04522507
17370045000.0520.00510.640.0450.0520.04594383
17369181000.047-0.003-6.000.0470.0470.0472
17368317000.0500.000.050.050.050
17367453000.0500.000.050.050.050
17364861000.0500.000.050.050.050
17363997000.0500.000.050.050.050
17363133000.0500.000.050.050.050
17362269000.0500.000.050.050.050
17361405000.05-0.005-9.090.050.050.05100000
17358813000.05500.000.0550.0550.0550
17357949000.0550.00510.000.0540.0550.05449535
17356176600.050.00921.950.050.050.0545000
17355324600.04100.000.0410.0410.0410
17352732600.04100.000.0410.0410.0410
17350140600.04100.000.0420.0420.0381734628
17349309000.0410.00617.140.0410.0410.0415027
17346717000.035-0.005-12.500.040.040.035720055
17345853000.04-0.01-20.000.040.040.039111255
17344989000.05-0.01-16.670.0520.0530.051197205
17344125000.0600.000.060.060.060
17343261000.06-0.002-3.230.060.060.0616735