ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.475
매수가
0.475
매도가
0.485
거래량
0.00
0.00 일간 변동폭 0.00
0.30 52주 범위 0.89
전일 종가
0.475
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
161,421
재정 규모
-
VWAP
-

ADA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.0255.555555555560.450.490.452216420.47365666DE
120.14543.93939393940.330.490.321614210.40917442DE
26-0.0225-4.522613065330.49750.570.31005060.39633652DE
52-0.285-37.50.760.890.3633920.4484715DE
156-0.675-58.69565217391.151.240.3441770.6135885DE
260-0.265-35.81081081080.741.4350.3585600.75671525DE

ADA - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies share price?
The current share price of Adacel Technologies is AUD 0.475
What is the 1 year trading range for Adacel Technologies share price?
Adacel Technologies has traded in the range of AUD 0.30 to AUD 0.89 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 21.01
(0.00%)
762.1k
STOSantos Limited
AUD 7.25
(0.00%)
412.5k
BHPBHP Group Limited
AUD 42.50
(0.00%)
395.5k
S32South32 Limited
AUD 3.51
(0.00%)
385k
CBACommonwealth Bank Of Australia
AUD 160.01
(0.00%)
323.4k
invest0r101 invest0r101 1 분 전
Exciting day. Bummed that it couldn't keep the highs but all's well that ends well. Can't complain about a 5% increase. Still have fingers crossed for news about Engo Valley.
LITM
ProLiberty ProLiberty 1 분 전
Lizzy, I agree that the WEF speech is unlikely to be the driver. In that case however, it is surprising to see such a big move without news. I hope a substantive reason soon becomes apparent and justifies a continued push. I hope a BP has finally decided to buy some shares cheap in advance of a plan
AMRN
Torez Torez 2 분 전
Scam is done
NKLA
Mark Mark 2 분 전
$EVAX 5.78 even better
EVAX
mrMadMax mrMadMax 3 분 전
🤡There it is, just be quiet and wait like everyone else. Don't waste your time writing nonsense as usual. Check carefully what you write because after the nonsense BS and Lies written by you and your 🤡Clown friend...you're both on the ropes, or as they say, on your last legs.
ATMH
Mark Mark 3 분 전
$EVAX 4.90 nice move
EVAX
100lbStriper 100lbStriper 3 분 전
you'll be the guinea pig ok......if you say there good i'll take a ride to the butcher!!!
georgie18 georgie18 3 분 전
yup...been a tough road to get out of this range...🥳
IGPK
qualityincolor qualityincolor 4 분 전
Sent you a message. Great volume and actin today. 
BMXI
i_like_bb_stock i_like_bb_stock 4 분 전
TRUG moving on news https://www.stocktitan.net/news/TRUG/tru-golf-announces-portable-launch-monitor-launch-box-now-available-na8kv4dv2gku.html
OnTrack444 OnTrack444 4 분 전
RSI back to 67 after a high of 86 just 4 trading days ago!  3 red days after 5 epic Green Day's in a row!  Still holding 97%  gains from before the runs start at .0035!  Let's see what tomorrow brings but those that loaded low 6's today will be banking 🏦 for sure!!!

Remember t
GVSI
glenn1919 glenn1919 4 분 전
NVNI................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
100lbStriper 100lbStriper 4 분 전
but its ok, hes teaching young voters before they find out the truth for themselves............but i got f-16's and nuclear war heads.... lets go brandon!!!!!!!! i never heard one of our own presidents verbally threaten the population and no one said a word.......
janice shell janice shell 4 분 전
You're crazy, Jimmy Joe. An "invisible cover", eh?
AMC
i_like_bb_stock i_like_bb_stock 4 분 전
TRUG moving on news https://www.stocktitan.net/news/TRUG/tru-golf-announces-portable-launch-monitor-launch-box-now-available-na8kv4dv2gku.html
manibiotech manibiotech 5 분 전
Well that was a mixed day . Barely two and half cent gain even with 10M volume . Good thing was that at least it closed over .30 . 
But nothing to write home about yet . 
NWBO
dewmoore dewmoore 5 분 전
$110 BILLION DOLLAR IPO for LNG? sayyyy whattt - if these guys are about to IPO for $110B what does this mean for us and we are already publicly traded as $TGLO? https://www.reuters.com/business/energy/lng-exporter-venture-global-seeks-up-110-bln-valuation-us-ipo-2025-01-13/
TGLO
jordan95 jordan95 5 분 전
Thanks, any info here I should know about this company?
ASII
jeunke22 jeunke22 5 분 전
Hi GP, saw your remarks via X messaging. Don’t worry my friend, maybe my strategic inclination is beyond your day to day imagination, rest assured I know what I am talking about. Getting real is the language of a day trader focusing on today, maybe the past.
It used to me my job to think 5- 1
LWLG
janice shell janice shell 6 분 전
Back in the '90s, there was Arch Crawford. He was pretty well known as a trader.

And there was a nice kid I found by accident. Had a Chinese last name, but did regular astrology, for the most part. He was particularly interested in the Bradley Siderograph:

https://time-
johny1 johny1 7 분 전
Got lucky. STC @ .80 Thats too close
John Doe 2024 John Doe 2024 7 분 전
Smarty your credibility is just as bad if not worse than Duffy's.
XERI
vlispxpert vlispxpert 7 분 전
LITM, another good reason our rebuy was in 1.30's, is that 1.30 is now our stop...breaks down, may cascade to $1.07...I highly doubt it, because I smell the scent of big boys all over it...they ain't going to let small fries back in on the cheap...jmho

This is classic back test, bounc
LITM
CommodityCoverage CommodityCoverage 7 분 전
As demand for safer, greener, and cost-effective energy solutions grows, Lithium Iron Phosphate (LFP) batteries are revolutionizing the EV and energy storage markets with their safety, longevity, and cost advantages and First Phosphate's (PHOS.c FRSPF) is uniquely positioned to lead the North Americ
FRSPF
Dabeav Dabeav 8 분 전
Closed at LOD, Fi fiddy tomorrow
FNMA