ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
32.81
0.16
(0.49%)
마감 04 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.81
매수가
32.83
매도가
32.85
거래량
194,017
32.53 일간 변동폭 32.84
0.00 52주 범위 0.00
전일 종가
32.65
개장가
32.72
최근 거래 시간
2252
@
32.81
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
6,341,881 €
VWAP
32.6872

ADA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EXMBEXMAR NV
11.18 €
(32.78%)
1.22k
ORXSOrexo
SEK 14.74
(23.04%)
4
EBUSAEbusco Holding NV
1.2948 €
(18.64%)
40.25k
LTURDAmundi MSCI Turkey UCITS ETF Acc
47.345 €
(14.64%)
203
ASAOAtlantic Sapphire ASA
kr 0.0906
(13.68%)
11.86k
HDFPHydrogene De France
3.835 €
(-41.36%)
375
ATOPAtos SE
0.516 €
(-31.20%)
163.45k
AVTPAvenir Telecom
0.0728 €
(-19.11%)
373
WLNPWorldline
6.79 €
(-11.45%)
212.56k
MOBSMoberg Pharma AB
SEK 15.70
(-10.44%)
5.93k
TITMTelecom Italia SpA
0.2237 €
(-0.13%)
6.01M
ISPMIntesa Sanpaolo Spa
3.6815 €
(1.42%)
3.84M
ENELMEnel Spa
6.912 €
(0.98%)
3.12M
BAMIMBanco BPM SpA
7.266 €
(1.51%)
1.76M
BCPUBanco Comercial Portugues SA
0.4457 €
(1.76%)
1.4M
GrantHorvat1 GrantHorvat1 4 분 전
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 5 분 전
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 5 분 전
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 5 분 전
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 6 분 전
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 6 분 전
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 6 분 전
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 6 분 전
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 6 분 전
lol~
Risk vs Reward Risk vs Reward 6 분 전
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 7 분 전
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 7 분 전
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 7 분 전
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 7 분 전
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 8 분 전
It was a crazy one, hard on the blood pressure lol
konshe konshe 8 분 전
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 8 분 전
So now you’re going down?? lol 😂
CGAC
3331 3331 8 분 전
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 8 분 전
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 8 분 전
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 8 분 전
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 8 분 전
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 8 분 전
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 8 분 전
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

최근 히스토리

Delayed Upgrade Clock