FTSE ATHEX Personal and Household Goods【DPO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
ASI
FTSE ATHEX Personal and Household Goods (DPO)
FTSE ATHEX Personal and Household Goods (DPO) 과거

FTSE ATHEX Personal and Household Goods (DPO)

14,093.00

0.00

(0.00%)

마감 19 12월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14093	14093	14093	0	0	IX
4	0	0	14093	14093	14093	0	0	IX
12	0	0	14093	14093	14093	0	0	IX
26	0	0	14093	14093	14093	0	0	IX
52	0	0	14093	14093	14093	0	0	IX
156	6925.3	96.6181620325	7167.7	16184.74	7041.23	0	0	IX
260	4128.24	41.4283936593	9964.76	16184.74	5596.91	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734538500	14093	0	0.00	14093	14093	14093	0
1734452100	14093	0	0.00	14093	14093	14093	0
1734365700	14093	0	0.00	14093	14093	14093	0
1734106500	14093	0	0.00	14093	14093	14093	0
1734020100	14093	0	0.00	14093	14093	14093	0
1733933700	14093	0	0.00	14093	14093	14093	0
1733847300	14093	0	0.00	14093	14093	14093	0
1733760900	14093	0	0.00	14093	14093	14093	0
1733501700	14093	0	0.00	14093	14093	14093	0
1733415300	14093	0	0.00	14093	14093	14093	0
1733328900	14093	0	0.00	14093	14093	14093	0
1733242500	14093	0	0.00	14093	14093	14093	0
1733156100	14093	0	0.00	14093	14093	14093	0
1732896900	14093	0	0.00	14093	14093	14093	0
1732810500	14093	0	0.00	14093	14093	14093	0
1732724100	14093	0	0.00	14093	14093	14093	0
1732637700	14093	0	0.00	14093	14093	14093	0
1732551300	14093	0	0.00	14093	14093	14093	0
1732292100	14093	0	0.00	14093	14093	14093	0
1732205700	14093	0	0.00	14093	14093	14093	0
1732119300	14093	0	0.00	14093	14093	14093	0
1732032900	14093	0	0.00	14093	14093	14093	0
1731946500	14093	0	0.00	14093	14093	14093	0
1731687300	14093	0	0.00	14093	14093	14093	0
1731600900	14093	0	0.00	14093	14093	14093	0
1731514500	14093	0	0.00	14093	14093	14093	0
1731428100	14093	0	0.00	14093	14093	14093	0
1731341700	14093	0	0.00	14093	14093	14093	0
1731082500	14093	0	0.00	14093	14093	14093	0
1730996100	14093	0	0.00	14093	14093	14093	0
1730909700	14093	0	0.00	14093	14093	14093	0
1730823300	14093	0	0.00	14093	14093	14093	0
1730736900	14093	0	0.00	14093	14093	14093	0
1730477700	14093	0	0.00	14093	14093	14093	0
1730391300	14093	0	0.00	14093	14093	14093	0
1730304900	14093	0	0.00	14093	14093	14093	0
1730218500	14093	0	0.00	14093	14093	14093	0
1729869300	14093	0	0.00	14093	14093	14093	0
1729782900	14093	0	0.00	14093	14093	14093	0
1729696500	14093	0	0.00	14093	14093	14093	0
1729610100	14093	0	0.00	14093	14093	14093	0
1729523700	14093	0	0.00	14093	14093	14093	0
1729264500	14093	0	0.00	14093	14093	14093	0
1729178100	14093	0	0.00	14093	14093	14093	0
1729091700	14093	0	0.00	14093	14093	14093	0
1729005300	14093	0	0.00	14093	14093	14093	0
1728918900	14093	0	0.00	14093	14093	14093	0
1728659700	14093	0	0.00	14093	14093	14093	0
1728573300	14093	0	0.00	14093	14093	14093	0
1728486900	14093	0	0.00	14093	14093	14093	0
1728400500	14093	0	0.00	14093	14093	14093	0
1728314100	14093	0	0.00	14093	14093	14093	0
1728054900	14093	0	0.00	14093	14093	14093	0
1727968500	14093	0	0.00	14093	14093	14093	0
1727882100	14093	0	0.00	14093	14093	14093	0
1727795700	14093	0	0.00	14093	14093	14093	0
1727709300	14093	0	0.00	14093	14093	14093	0
1727450100	14093	0	0.00	14093	14093	14093	0
1727363700	14093	0	0.00	14093	14093	14093	0
1727277300	14093	0	0.00	14093	14093	14093	0
1727190900	14093	0	0.00	14093	14093	14093	0
1727104500	14093	0	0.00	14093	14093	14093	0
1726845300	14093	0	0.00	14093	14093	14093	0
1726758900	14093	0	0.00	14093	14093	14093	0

FTSE ATHEX Personal and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관