ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mercantile Ports and Logistics Limited

Mercantile Ports and Logistics Limited (MPL.GB)

1.20
0.00
(0.00%)
마감 21 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.20
매수가
1.00
매도가
1.40
거래량
0.00
1.20 일간 변동폭 1.20
1.00 52주 범위 2.45
전일 종가
1.20
개장가
1.20
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
215
재정 규모
-
VWAP
-

MPL.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.21.21.0021001.2DE
4-0.1-7.692307692311.31.31.002251.2DE
12-0.1-7.692307692311.31.31.0022151.29569448DE
26-0.55-31.42857142861.752.271122441.86303745DE
52-0.75-38.46153846151.952.451118571.90745018DE
156-21.3-94.666666666722.523.51136593.04872835DE
2600.054.347826086961.1539.50.1752625580.55728645DE

MPL.GB - Frequently Asked Questions (FAQ)

What is the current Mercantile Ports and Log... share price?
The current share price of Mercantile Ports and Log... is 1.20p
What is the 1 year trading range for Mercantile Ports and Log... share price?
Mercantile Ports and Log... has traded in the range of 1.00p to 2.45p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
Lottalead Lottalead 4 분 전
https://kingscrowd.com/healthpoint-plus-on-startengine-2022/
ECPL
Lottalead Lottalead 4 분 전
https://kingscrowd.com/healthpoint-plus-on-startengine-2022/
ECPL
georgie18 georgie18 5 분 전
MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m
MLGO
georgie18 georgie18 5 분 전
MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m
MLGO
mascale mascale 6 분 전
The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase
HIRU
georgie18 georgie18 6 분 전
MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m
MLGO
georgie18 georgie18 6 분 전
MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m
MLGO
shoondale shoondale 6 분 전
"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman
MWWC
farml1234 farml1234 6 분 전
wow what a day , could we have great news out soon ?


jmho
CFSU
fuagf fuagf 6 분 전
Y/w. Was good for me too.
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow. 
NUGN
johnglenn johnglenn 7 분 전
Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.
ALRTF
georgie18 georgie18 7 분 전
KITT...That should help...🥳
KITT
Lottalead Lottalead 7 분 전
I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.
ECPL
Nytoncva Nytoncva 7 분 전
They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.
RDGL
Iggy_Bot Iggy_Bot 8 분 전
Both GVSI and WNFT had more buys then sells, yet they walk it down
GVSI WNFT
Cologne9672 Cologne9672 8 분 전
If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️
CRGP
ducktor ducktor 8 분 전
I hope you get your investment back.
TWOH
ollik78 ollik78 8 분 전
Oh my g... 😎
MLGO
georgie18 georgie18 9 분 전
Thanks...that should help...🥳
KITT
SC8 SC8 9 분 전
Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr
RDGL

최근 히스토리

Delayed Upgrade Clock