ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ME Group International Plc

ME Group International Plc (MEGP.GB)

220.70
-4.30
( -1.91% )
업데이트: 20:32:55
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
220.70
매수가
215.00
매도가
235.00
거래량
2,275
220.405 일간 변동폭 225.00
135.00 52주 범위 235.16
전일 종가
225.00
개장가
225.00
최근 거래 시간
90
@
220.7
마지막 거래 시간
20:52:33
평균 볼륨(3m)
3,820
재정 규모
-
VWAP
-

MEGP.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.70.318181818182220231.69219.153464226.08990646DE
414.77.1359223301206231.69204929224.585795DE
120.70.318181818182220231.691863820209.66615282DE
2620.710.35200235.161863956210.58371128DE
5285.763.4814814815135235.161354397191.68661672DE
156100.783.9166666667120235.16116.0816984146.2653513DE
260100.783.9166666667120235.16116.0816984146.2653513DE

MEGP.GB - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 220.70p
What is the 1 year trading range for ME share price?
ME has traded in the range of 135.00p to 235.16p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PBXProbiotix Health Plc
 11.40
(20.00%)
172.68k
VLRMValereum Plc
 25.65
(19.30%)
10.39M
RECI.GBReal Estate Credit Investments PCC Limited
 123.995
(9.78%)
391
CRCL.GBCorcel Plc
 0.1862
(9.53%)
1M
BZT.GBBezant Resources Plc
 0.024
(9.09%)
1.43M
CWR.GBCeres Power Holdings Plc
 83.641
(-36.30%)
376.37k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.632
(-33.68%)
10.56k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
20.79k
VRS.GBVersarien Plc
 0.0337
(-13.59%)
17.95k
ROCK.GBRockfire Resources Plc
 0.11726
(-13.14%)
2M
ORCP.GBOracle Power Plc
 0.018
(0.00%)
24.14M
VLRMValereum Plc
 25.65
(19.30%)
10.39M
SNDA.GBSunda Energy Plc
 0.0624
(-10.86%)
8.27M
ROCK.GBRockfire Resources Plc
 0.11726
(-13.14%)
2M
ANAAnanda Pharma Plc
 0.49
(0.00%)
1.44M
Mark Mark 5 분 전
$NIVF 3.35 if anyone is still in
NIVF
willpellel willpellel 7 분 전
And back around we go.............welcome back........
PSRU
NASDAQ2020 NASDAQ2020 8 분 전
Dollar town by end of June.

ELTP
ELTP
glenn1919 glenn1919 8 분 전
LAES..............................................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
tw0122 tw0122 8 분 전
NIVF $3.40
+ 45% NASDAQ approval 
NIVF
Viking61 Viking61 9 분 전
That’s why I hold both and commons only!!! Soon we will be on a one to one with the junior preferred crowd and then two preferreds to one common upcoming! 😂
FNMA
littlefishFMCC littlefishFMCC 9 분 전
Can calabria's new job screw us? I hate him
FNMA
DMC8 DMC8 9 분 전
https://x.com/gabrielsteg/status/1892223634686566810
AMRN
ctkrod ctkrod 10 분 전
Maybe it’s a parting gift.
LWLG
dennisdave dennisdave 11 분 전
You are welcome,

There is an average MHRA timeline (4 to 6 weeks) for a certain MAA milestone achieved (which I will not say out loud here but you can guess it) after inspections concluded by the end of January. I added that timeline from that achieved milestone I heard and thats how
NWBO
12ka 12ka 11 분 전
monster 300K in revenues

sit down

and shut up
AHRO
MartinLutherKing MartinLutherKing 12 분 전
Jail is where they belong fo scamming investors
ELAB
glenn1919 glenn1919 13 분 전
FGEN...................................................................p/m on news...........................
FGEN
TheRealMrPirate TheRealMrPirate 13 분 전
Biowin - have you come up with an answer yet? 🤡 FKA - bioaQ
It's a very easy answer. 🤔 Especially noting the ticker $BIOA has been reassigned to another company.
Perhaps you need someone qualified to answer it for you ❓️
https://investorshub.advfn.c
RIGATONI RIGATONI 14 분 전
.60 hitting the gap above ~Rig
Viking61 Viking61 14 분 전
Agree, Cap requirements are a misnomer at present. Both companies have Fortress like Capital!!
In a year and a half they will have fortress like capital on a huge mountain surrounded by a large moat!! If the Government would give back the 45 billion overpayment and the 50 billion that it co
FNMA
yman yman 14 분 전
IMPORTANT!! Case dismissed without prejudice. Case closed.https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
Enterprising Investor Enterprising Investor 14 분 전
Unless the shares are in a retirement like mine, sell the number of shares you expect to receive short.
glenn1919 glenn1919 14 분 전
FGEN...........................................................p/m
FGEN
starman2 starman2 14 분 전
$400 in two years. Eom.
PLTR
MartinLutherKing MartinLutherKing 14 분 전
TTX The Cure to Cancer RNAZ Making history
RNAZ
AugustaFriends AugustaFriends 15 분 전
$MNDR on watch for .60 cents breakout.. anything below could be a good entry.. needs a catalyst to push it upwards..
MNDR
The ELTP King The ELTP King 15 분 전
I keep having trouble sleeping because of the following highlighted in green below:

- "We believe now is the right time for merger and acquisition or uplisting to Nasdaq. We have been quietly working very hard on this issue, and you should expect a PR about that sometime soon ."
ELTP
k9narc k9narc 15 분 전
Bye.

최근 히스토리

Delayed Upgrade Clock