ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.00
0.00
(0.00%)
마감 30 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.00
매수가
5.00
매도가
30.00
거래량
0.00
15.00 일간 변동폭 20.50
15.00 52주 범위 24.00
전일 종가
18.00
개장가
20.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

MCAP 최신 뉴스

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Exercise of Warrants

Macaulay Capital PLC 03 December 2024   Macaulay Capital PLC 3 December 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Exercise and amendments to the terms of warrants...

Macaulay Capital PLC Investment Update

Macaulay Capital PLC 28 October 2024     Macaulay Capital PLC 28 October 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Investment Update    Macaulay Capital PLC...

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 22 October 2024     22 October 2024 Macaulay Capital plc ("Macaulay" or the "Company")   Director Dealing   Macaulay Capital PLC (AQSE: MCAP), which was formed to...

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001820.51500DE
4001820.51500DE
12001820.51500DE
26-0.5-2.702702702718.523159018.5DE
52-3.5-16.279069767421.524154518.5DE
156-3-14.28571428572128.51522325.67245483DE
260-3-14.28571428572128.51522325.67245483DE

MCAP - Frequently Asked Questions (FAQ)

What is the current Macaulay Capital share price?
The current share price of Macaulay Capital is 18.00p
What is the 1 year trading range for Macaulay Capital share price?
Macaulay Capital has traded in the range of 15.00p to 24.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
glenn1919 glenn1919 4 분 전
PCSA.....................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
gfp927z gfp927z 5 분 전
>>> ICE to use Colorado’s Buckley Space Force Base to process, house detained immigrants


by Lauren Penington

The Denver Post

1-29-25


https://www.msn.com/en-us/news/us/ice-to-use-colorado-s-buckley-space-force-base-to-process
crazy horse 0 crazy horse 0 5 분 전
INSPECTOR GENERAL PHYSICALLY EJECTED AFTER REFUSAL TO BE FIRED

https://halturnerradioshow.com/index.php/news-selections/national-news/inspector-general-physically-ejected-after-refusal-to-be-fired


https://halturnerradioshow.com/images/2025/01/29/Trump-youre-fire
trash1 trash1 5 분 전
gold is gonna go crazy now expect 100 move
DOLLF
glenn1919 glenn1919 6 분 전
CARM...................................https://stockcharts.com/h-sc/ui?s=CARM&p=W&b=5&g=0&id=p86431144783
CARM
CommodityCoverage CommodityCoverage 6 분 전
Helium is an increasingly critical resource with growing demand across various high-tech industries, yet global supply remains constrained resulting in a pressing need for independent producers who can bring fresh supply to the market.

New Era Helium (NEHC) stands out as a unique inve
NEHC
TenKay TenKay 6 분 전
When a financier starts with the 10(a)3 scam you know the end is near.

Seems like that lawsuit wasn’t so adversarial at all…given they keep giving Michery money.

I wonder if the Judge realizes he was used?
MULN
flipper44 flipper44 7 분 전
So, I have a question. Could a BP and a MM sign nondisclosure agreements and then share info about a third company (biotech company) suing the MM in order that the BP can wrap everything up in a licensing deal, partnership or buyout and resolve the deal without the MM having to publicly settle it?
NWBO
eastunder eastunder 7 분 전
Earnings updated 1-26-25

TER 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A
KLAC 1-30 A

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBL
AAPL ABNB AMD
oilin07 oilin07 8 분 전
PENNY TIME
BLLB
Tahoe2468 Tahoe2468 8 분 전
Buy low sell high 😂 easy peasy 😂
KRTL
TightCoil TightCoil 10 분 전
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 10 분 전
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 11 분 전
Onward and up word.
HGLD
LandPro LandPro 11 분 전
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 11 분 전
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 11 분 전
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 12 분 전
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms) and erroneously
1manband 1manband 12 분 전
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 12 분 전
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 13 분 전
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 13 분 전
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 13 분 전
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 13 분 전
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 14 분 전
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU

최근 히스토리

Delayed Upgrade Clock