Sancus Lending Group Ltd【LEND.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
AQSE
Sancus Lending Group Ltd (LEND.GB)
Sancus Lending Group Ltd (LEND.GB) 과거

Sancus Lending Group Ltd (LEND.GB)

0.50

0.00

(0.00%)

마감 14 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5	0.5	0.402	611	0.5	DE
4	-0.05	-9.09090909091	0.55	0.55	0.402	52660	0.50238092	DE
12	0.05	11.1111111111	0.45	0.6	0.402	24902	0.52837062	DE
26	-0.1	-16.6666666667	0.6	0.6	0.251	69231	0.41992349	DE
52	-0.1	-16.6666666667	0.6	0.7	0.2005	54267	0.44300297	DE
156	-0.2	-28.5714285714	0.7	1.65	0.2005	41332	0.59980858	DE
260	-0.2	-28.5714285714	0.7	1.65	0.2005	41332	0.59980858	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744385340	0.5	0	0.00	0.5	0.5	0.5	0
1744298820	0.5	0	0.00	0.5	0.5	0.5	0
1744212720	0.5	0	0.00	0.5	0.5	0.5	0
1744126320	0.5	0	0.00	0.5	0.5	0.5	0
1744039740	0.5	0	0.00	0.5	0.5	0.402	3055
1743780720	0.5	0	0.00	0.5	0.5	0.5	0
1743780540	0.5	0	0.00	0.5	0.5	0.5	0
1743691320	0.5	0	0.00	0.5	0.5	0.5	0
1743607620	0.5	0	0.00	0.5	0.5	0.5	0
1743521100	0.5	0	0.00	0.5	0.5	0.49	1000000
1743434880	0.5	0	0.00	0.5	0.5	0.5	0
1743179340	0.5	0	0.00	0.5	0.5	0.5	0
1743090060	0.5	-0.05	-9.09	0.55	0.55	0.5	0
1743003240	0.55	0	0.00	0.55	0.55	0.55	0
1742917260	0.55	0	0.00	0.55	0.55	0.55	0
1742830680	0.55	0	0.00	0.55	0.55	0.5375	44745
1742571720	0.55	0	0.00	0.55	0.55	0.4812	3045
1742485080	0.55	0	0.00	0.55	0.55	0.55	0
1742398560	0.55	0	0.00	0.55	0.55	0.55	0
1742315280	0.55	0	0.00	0.55	0.55	0.4812	2362
1742222280	0.55	0	0.00	0.55	0.55	0.55	0
1741969560	0.55	0	0.00	0.55	0.55	0.55	0
1741883340	0.55	0	0.00	0.55	0.55	0.55	0
1741793760	0.55	0	0.00	0.55	0.55	0.55	0
1741704540	0.55	0	0.00	0.55	0.55	0.55	0
1741624140	0.55	0	0.00	0.55	0.55	0.55	0
1741364940	0.55	0	0.00	0.55	0.55	0.55	0
1741278540	0.55	0	0.00	0.55	0.55	0.55	0
1741189020	0.55	0	0.00	0.55	0.55	0.55	0
1741083780	0.55	0	0.00	0.55	0.55	0.55	0
1741016520	0.55	0	0.00	0.55	0.55	0.55	0
1740760080	0.55	0	0.00	0.55	0.55	0.55	0
1740673980	0.55	0	0.00	0.55	0.55	0.55	0
1740584040	0.55	0	0.00	0.55	0.55	0.55	0
1740498240	0.55	0	0.00	0.55	0.55	0.55	0
1740414420	0.55	0	0.00	0.55	0.55	0.55	0
1740152280	0.55	0	0.00	0.55	0.55	0.55	0
1740068940	0.55	0	0.00	0.55	0.55	0.55	0
1739982540	0.55	0	0.00	0.55	0.5694	0.55	43292
1739895960	0.55	0	0.00	0.55	0.55	0.55	0
1739806500	0.55	0	0.00	0.55	0.55	0.501	5264
1739547420	0.55	0	0.00	0.55	0.55	0.55	0
1739460900	0.55	0	0.00	0.55	0.55	0.55	0
1739378040	0.55	0	0.00	0.55	0.55	0.55	0
1739291220	0.55	0	0.00	0.55	0.55	0.55	0
1739202480	0.55	0	0.00	0.55	0.55	0.55	0
1738937700	0.55	0	0.00	0.55	0.55	0.55	0
1738855980	0.55	0	0.00	0.55	0.55	0.55	0
1738772880	0.55	-0.05	-8.33	0.6	0.6	0.55	0
1738686480	0.6	0	0.00	0.6	0.6	0.6	0
1738596900	0.6	0	0.00	0.6	0.6	0.6	0
1738337520	0.6	0	0.00	0.6	0.6	0.6	0
1738254840	0.6	0.15	33.33	0.45	0.6	0.45	367479
1738165140	0.45	0	0.00	0.45	0.45	0.45	0
1738078980	0.45	0	0.00	0.45	0.45	0.45	0
1737975300	0.45	0	0.00	0.45	0.45	0.45	0
1737735960	0.45	0	0.00	0.45	0.45	0.45	0
1737649680	0.45	0	0.00	0.45	0.45	0.45	0
1737563340	0.45	0	0.00	0.45	0.45	0.45	0
1737476940	0.45	0	0.00	0.45	0.45	0.45	0
1737390480	0.45	0	0.00	0.45	0.45	0.45	0
1737131340	0.45	0	0.00	0.45	0.45	0.45	0
1737044940	0.45	0	0.00	0.45	0.45	0.45	0
1736955300	0.45	0	0.00	0.45	0.45	0.45	0
1736869080	0.45	0	0.00	0.45	0.45	0.45	0

Agf European Equity Clas...

Surefire Resources NL

Katakura Industries (PK)

Corbion NV (PK)

RSE Collection (GM)

C and D International In... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관