ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Edge MSCI World Quality Factor UCITS ETF

iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.GB)

5,530.00
-62.50
(-1.12%)
마감 17 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5,530.00
매수가
5,448.00
매도가
5,612.00
거래량
450
70.3949 일간 변동폭 5,579.00
0.00 52주 범위 0.00
전일 종가
5,592.50
개장가
70.3949
최근 거래 시간
450
@
70.3949
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IWQU.GB 최신 뉴스

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 46.472182 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 46.421463 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M
Eli-316 Eli-316 4 분 전
When he said he sold at 7, that was the high since early in the year.  We hadn't even hit 8s or 9s...

When you tell the truth, you don't have to remember a lie. 


CGAC
georgebailey georgebailey 5 분 전
I’d like an attorney to opine on your opinion Steady T.
I have a different opinion. I think LP can execute a contract that is not effective until a contingency is triggered like MHRA approval.
Without the contingency occurring there is no contact much less a material event.
NWBO
StarlingChaser StarlingChaser 5 분 전
At least we now have a chip and a chair, still in it.
BYOC
KISSINGER KISSINGER 5 분 전
Find another board PNV. Nobody cares about your opinions especially that you own ZERO stock.

CG = Genius!!

GET IT YET???
AHRO
Nebuchadnezzar Nebuchadnezzar 5 분 전
needs to break 0003s then 0004s

MM wall at 0003 bc they dont want it to run yet
BOTY
fink fink 6 분 전
Why Monday?
Do you need to sell and pay the rent?

We need to see that NAzdaq application filed to uplist. Screw some blip of an update Monday.
Some things are out of Cohens hands. Wait for the symbol/name change. That wait and stall will break the most hard core longs
ZHUD
Nebuchadnezzar Nebuchadnezzar 6 분 전
BOTY!! MM wall at 0003 once broken it has a chance to breathe and move to 0004-0008

WAKE UP THE OTC with BIG OL BOTY and RITE

RITE looks ready for much bigger move

the OTC NEEDS TO WAKE THE FK UP
BOTY
iateclube iateclube 7 분 전
Bob,, agree on that 85% failure rate, the RS usually just creates a new downhill slide for shorts to plunder. Wash, rinse, repeat. I have known of succedssful RS's
where the underlying business is solid and the future is bright, especially if they are applying for a listing. One of my favo
LQMT
train21 train21 7 분 전
$PSRU LETS GO GO GO GO GO GO
BUY SOME CHEAP SHARE NOW IF YOU CAN >>>>???
PSRU
getmoreshares getmoreshares 8 분 전
NEVER forget the TAX MAN!
CGAC
train21 train21 8 분 전
$PSRU AT SOME POINT THIS WILL START TO RUN THEN
all will chase it up ?????? $$$$$$$$$$$$$
PSRU
vinmantoo vinmantoo 9 분 전
The conspiracy “theorist” RFK Jr blamed unhealthy food, medicines and WATER for obesity.

When Michelle Obama tried to get healthier foods into schools, the right and Fox “News” crucified her and attacked her for attacking their freedom.

Medicines? What medicines are c
HoldEm777 HoldEm777 9 분 전
Ok Marsha… I have a best case scenario for you in the chart below. If they don’t cook up a new story quick that bounce won’t happen

https://investorshub.advfn.com/uimage/uploads/2024/11/16/oreubC767EB8B-D909-457F-9E8E-8D8284BDDFF5.jpeg
RDAR
droopyeyes droopyeyes 10 분 전
WOW that's HUGE!!
Ignore that clown 
He is a troll 

imo 
AFFU
train21 train21 10 분 전
AGREED WITH THAT
PSRU
delerious1 delerious1 10 분 전
What's your solution to save the planet?
1vman 1vman 12 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
Guido2 Guido2 12 분 전
Done:

Please get rid of FHFA. It's the most useless and the most corrupt agency in US history. It currently has around 700 employees for a task that could be handled by a board of 3-5 members.
It put two of America's most profitable corporations in a fraudulent conservatorship
FNMA
Uncle Monkey Uncle Monkey 12 분 전
wrong... more disappointments to come
CBRF
AMB67 AMB67 12 분 전
Vivos could resubmit the IDE application before OR after Vivos initiates overseas clinical trials. Vivos will NOT be able to go straight into clinical trials in the US IF Vivos receives IDE clearance from the FDA. IF Vivos receives IDE clearance from the FDA Vivos has to submit a US clinical trials
RDGL
train21 train21 14 분 전
I THINK DENNIS HAS THE SENSORS INSTALLED IN HIS HOUSE
DPLS
chemist72 chemist72 14 분 전
sctts, think we're close to being on the same page with MVNT.

Only I don't think it's going to take 2-3 years for something to break with MVNT.

We have two big clues now.
First is that we now know that MVNT had $0 in revenues from Jan. 1, 2024 to Jun. 30, 2024.
MVNT OTCM
Sleepy$$$ Sleepy$$$ 14 분 전
Yes it was so tempting… my largest holdings ever in OTC have been a bag for too long, but holding for me is long term gains come tax season. Hope I made the right call(:

Either way congrats to you. Cheers!
CGAC
TKS PARTY TKS PARTY 14 분 전
How can this company afford him not to be right ? It's been 9 long months, he better be right !!!!
CBRF