Future PLC Transaction in Own Shares (1422J)
14 8월 2023 - 3:00PM
UK Regulatory
TIDMFUTR
RNS Number : 1422J
Future PLC
14 August 2023
14 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 11/08/2023
Aggregate number of Ordinary Shares purchased: 50,000
-----------
Lowest price paid per share (GBp): 775.50
-----------
Highest price paid per share (GBp): 795.00
-----------
Volume weighted average price paid per share
(GBp): 782.7314
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 120,769,223 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 120,769,223. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
53 789.50 08:27:30 00066588884TRLO0 XLON
------------- -------------------- ---------------------- --------
105 789.50 08:30:00 00066588935TRLO0 XLON
------------- -------------------- ---------------------- --------
157 789.50 08:30:00 00066588936TRLO0 XLON
------------- -------------------- ---------------------- --------
713 793.00 08:42:10 00066589351TRLO0 XLON
------------- -------------------- ---------------------- --------
411 793.00 08:42:10 00066589352TRLO0 XLON
------------- -------------------- ---------------------- --------
703 793.00 08:42:10 00066589353TRLO0 XLON
------------- -------------------- ---------------------- --------
123 793.00 08:42:10 00066589354TRLO0 XLON
------------- -------------------- ---------------------- --------
187 793.00 08:42:10 00066589355TRLO0 XLON
------------- -------------------- ---------------------- --------
53 795.00 08:50:45 00066589550TRLO0 XLON
------------- -------------------- ---------------------- --------
29 795.00 08:50:45 00066589551TRLO0 XLON
------------- -------------------- ---------------------- --------
29 795.00 08:50:45 00066589552TRLO0 XLON
------------- -------------------- ---------------------- --------
231 795.00 08:50:45 00066589553TRLO0 XLON
------------- -------------------- ---------------------- --------
189 795.00 08:50:45 00066589554TRLO0 XLON
------------- -------------------- ---------------------- --------
124 795.00 08:50:45 00066589555TRLO0 XLON
------------- -------------------- ---------------------- --------
47 795.00 08:50:45 00066589556TRLO0 XLON
------------- -------------------- ---------------------- --------
42 793.50 08:53:29 00066589669TRLO0 XLON
------------- -------------------- ---------------------- --------
334 793.50 08:53:29 00066589670TRLO0 XLON
------------- -------------------- ---------------------- --------
441 792.50 09:00:22 00066589840TRLO0 XLON
------------- -------------------- ---------------------- --------
342 791.00 09:00:24 00066589843TRLO0 XLON
------------- -------------------- ---------------------- --------
351 790.00 09:21:39 00066590383TRLO0 XLON
------------- -------------------- ---------------------- --------
149 790.00 09:21:39 00066590384TRLO0 XLON
------------- -------------------- ---------------------- --------
218 790.00 09:21:39 00066590385TRLO0 XLON
------------- -------------------- ---------------------- --------
398 788.00 09:21:39 00066590386TRLO0 XLON
------------- -------------------- ---------------------- --------
33 788.00 09:24:41 00066590442TRLO0 XLON
------------- -------------------- ---------------------- --------
182 788.00 09:24:41 00066590443TRLO0 XLON
------------- -------------------- ---------------------- --------
159 789.00 09:28:38 00066590541TRLO0 XLON
------------- -------------------- ---------------------- --------
213 789.00 09:30:37 00066590583TRLO0 XLON
------------- -------------------- ---------------------- --------
125 788.00 09:33:14 00066590619TRLO0 XLON
------------- -------------------- ---------------------- --------
211 788.00 09:33:14 00066590620TRLO0 XLON
------------- -------------------- ---------------------- --------
23 787.00 09:37:37 00066590739TRLO0 XLON
------------- -------------------- ---------------------- --------
250 787.00 09:37:37 00066590740TRLO0 XLON
------------- -------------------- ---------------------- --------
54 787.00 09:37:37 00066590741TRLO0 XLON
------------- -------------------- ---------------------- --------
14 783.00 09:45:47 00066591013TRLO0 XLON
------------- -------------------- ---------------------- --------
334 783.00 09:45:47 00066591014TRLO0 XLON
------------- -------------------- ---------------------- --------
250 784.50 10:02:28 00066591442TRLO0 XLON
------------- -------------------- ---------------------- --------
107 784.50 10:02:28 00066591443TRLO0 XLON
------------- -------------------- ---------------------- --------
10 784.50 10:02:28 00066591444TRLO0 XLON
------------- -------------------- ---------------------- --------
3 784.50 10:02:28 00066591445TRLO0 XLON
------------- -------------------- ---------------------- --------
307 784.50 10:10:28 00066591603TRLO0 XLON
------------- -------------------- ---------------------- --------
346 782.50 10:43:36 00066592311TRLO0 XLON
------------- -------------------- ---------------------- --------
10 782.50 10:43:36 00066592312TRLO0 XLON
------------- -------------------- ---------------------- --------
133 782.50 10:43:36 00066592313TRLO0 XLON
------------- -------------------- ---------------------- --------
125 782.50 10:43:36 00066592314TRLO0 XLON
------------- -------------------- ---------------------- --------
125 782.50 10:43:36 00066592315TRLO0 XLON
------------- -------------------- ---------------------- --------
8 782.50 10:43:36 00066592316TRLO0 XLON
------------- -------------------- ---------------------- --------
359 782.50 10:43:36 00066592317TRLO0 XLON
------------- -------------------- ---------------------- --------
373 782.50 10:43:36 00066592318TRLO0 XLON
------------- -------------------- ---------------------- --------
347 782.50 10:43:36 00066592319TRLO0 XLON
------------- -------------------- ---------------------- --------
47 782.00 10:43:36 00066592320TRLO0 XLON
------------- -------------------- ---------------------- --------
2 782.00 10:43:36 00066592321TRLO0 XLON
------------- -------------------- ---------------------- --------
250 782.00 10:43:36 00066592322TRLO0 XLON
------------- -------------------- ---------------------- --------
44 782.00 10:43:36 00066592323TRLO0 XLON
------------- -------------------- ---------------------- --------
3 782.00 10:45:21 00066592388TRLO0 XLON
------------- -------------------- ---------------------- --------
349 781.50 10:50:26 00066592480TRLO0
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVLLBFXVLBBBV
(END) Dow Jones Newswires
August 14, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
