ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ucits Commodity

Ucits Commodity (CMOP.GB)

1,951.00
42.75
(2.24%)
마감 11 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,951.00
매수가
1,922.00
매도가
1,980.00
거래량
862
1,945.50 일간 변동폭 1,951.25
0.00 52주 범위 0.00
전일 종가
1,908.25
개장가
1,946.8499
최근 거래 시간
862
@
1946.8499
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CMOP.GB 최신 뉴스

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 24 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:21.7871 NUMBER OF SHARES IN ISSUE: 99,156,371.00 CODE:...

IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s)

IVZ Bloomberg Commodity UCITSGBP 24 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:21.7871 NUMBER OF SHARES IN ISSUE: 99,156,371.00...

IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s)

IVZ Bloomberg Commodity UCITSGBP 23 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:21.6272 NUMBER OF SHARES IN ISSUE: 99,488,471.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 23 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:21.6272 NUMBER OF SHARES IN ISSUE: 99,488,471.00 CODE:...

IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s)

IVZ Bloomberg Commodity UCITSGBP 22 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:21.6023 NUMBER OF SHARES IN ISSUE: 99,488,471.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 22 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:21.6023 NUMBER OF SHARES IN ISSUE: 99,488,471.00 CODE:...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 19 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:21.6828 NUMBER OF SHARES IN ISSUE: 99,358,471.00 CODE:...

IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s)

IVZ Bloomberg Commodity UCITSGBP 19 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:21.6828 NUMBER OF SHARES IN ISSUE: 99,358,471.00...

IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s)

IVZ Bloomberg Commodity UCITSGBP 18 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 17-Jan-24 NAV PER SHARE: USD:21.5553 NUMBER OF SHARES IN ISSUE: 99,413,471.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 18 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 17-Jan-24 NAV PER SHARE: USD:21.5553 NUMBER OF SHARES IN ISSUE: 99,413,471.00 CODE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPISPI Energy Company Ltd
US$ 1.0708
(71.36%)
53.31M
DATSDatChat Inc
US$ 5.46
(70.09%)
143.94M
CDTConduit Pharmaceuticals Inc
US$ 0.126
(53.66%)
1.03B
VMARVision Marine Technologies Inc
US$ 2.2813
(50.09%)
164.86M
BAERBridger Aerospace Group Holdings Inc
US$ 4.13
(48.03%)
44.57M
IGMSIGM Biosciences Inc
US$ 2.155
(-65.24%)
4.66M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.8701
(-51.30%)
2.04M
AIFUAIX Inc
US$ 0.395
(-50.93%)
5.9M
MODVModivCare Inc
US$ 7.0299
(-43.72%)
1.55M
XTIAXTI Aerospace Inc
US$ 7.50
(-40.59%)
5.04M
CDTConduit Pharmaceuticals Inc
US$ 0.1259
(53.54%)
1.03B
VMARVision Marine Technologies Inc
US$ 2.28
(50.00%)
164.28M
DATSDatChat Inc
US$ 5.45
(69.78%)
143.87M
NVDANVIDIA Corporation
US$ 136.65
(-2.47%)
137.52M
RGTIRigetti Computing Inc
US$ 9.59
(-4.48%)
135.88M
LCJR LCJR 4 분 전
We're moving north now. Next week will be very exciting.

LCJR

AAGC
LuckyCorsair23 LuckyCorsair23 4 분 전
Are you all ignoring this beautiful volume and price hold? Still finding time to complain about this beautiful future shovel seller instead of buying it????? Hhahahaha DO NOT FADE!!!!
XERI
ducci1 ducci1 4 분 전
Here we Go !---582P 1.03!
SPY
linkvest linkvest 4 분 전
Now after I slapped the ask multiple times i need to slap the Ask for 690,000 shares Monday to round off my stash LOL...
ASII
Zadie420 Zadie420 4 분 전
Vein- I have no idea why this stock is behaving like this. With a minimum OS this should MC of $500M.( at least). I think Market is telling the company that they are not doing their job. In my eyes CEO is responsible for this fiasco.
CKPT
lakers17 lakers17 4 분 전
Absolutely hilarious as NSA* 2.0 is in play here. Exact same game plan. I would not be surprised if Tilton is here behind the scenes pulling strings as well. People are free to invest in this but I am glad I got out with a profit. I won't touch this with a 10 foot pole. I know a lot about crypt
BCDS
MartinLutherKing MartinLutherKing 4 분 전
EL-22 brother FDA green light
ELAB
123tom 123tom 5 분 전
Excellent comment, Steve. Everyone should read it.
The open did a pop and drop, tumbled down 70 cents to hit 10.78/10.80 and began to climb back. Reached the 11.25 area so far, as a resistance step. Would it get hammered down on Monday as a final selling blow, maybe target 10.00? We'll s
AVXL
vlispxpert vlispxpert 5 분 전
CDT hehehe
ducci1 ducci1 5 분 전
Vix 1 min Macd xing over o line ??
SPY
LCJR LCJR 5 분 전
That's what I figured. Thanks and have a great weekend.

LCJR

RNVA
MRc2 MRc2 5 분 전
I was so hoping you would respond you POS
ILLR
MRc2 MRc2 5 분 전
I was so hoping you would respond you POS
ILLR
AMB67 AMB67 5 분 전
In October 2024 we got the September 2024 monthly and the 2024 Q3 Report. However, Vivos releasing only a quarterly report could very well be the case.
RDGL
AMB67 AMB67 5 분 전
.
RDGL
ergo sum ergo sum 5 분 전
I own a home so am I suppose to be upset it’s worth more?

Corporate ownership of housing is a real problem if you are determined to find one.
flipper44 flipper44 6 분 전
No, the case was defended until after the buyout, then the acquiring company paid a nuisance fee.
NWBO
ElBabalo ElBabalo 6 분 전
5.72 Close?
FNMA
peterus peterus 6 분 전
nobody care .... Thriller app Ucks big time 
ILLR
ducci1 ducci1 6 분 전
VIX R1--19.01 ??
SPY
MartinLutherKing MartinLutherKing 6 분 전
We need your credibility sleepy joe biden
https://www.nbcnews.com/now/video/biden-announces-150-million-in-research-grants-to-fight-cancer-217103429900
RNAZ
attilathehunt attilathehunt 6 분 전
i think we going to close green today.

Too many call options above 10...appx 3% of float. The MM's will most likely get this under 10 by end of next week.


I'm back in buying since 8 to 13 and sold covered calls on 90% of position when we hit 14.

AVXL
janice shell janice shell 6 분 전
I honestly don't know...
waterchaser waterchaser 7 분 전
What does that have to do with trying to do forensic accounting on HIRU.

As you know, HIRU has had a sordid history, and trying to reconstruct many years of questionable accounting and heavy promotion will be difficult at best.

An audit of HIRU is a pipe dream.
HIRU
dexprs dexprs 7 분 전
Bought back NVDA 15 Puts for $2.70, were sold for $3.55.
NVDA

최근 히스토리

Delayed Upgrade Clock