ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Animalcare Group PLC

Animalcare Group PLC (ANCR.GB)

243.80
8.80
( 3.74% )
업데이트: 18:32:37
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
243.80
매수가
220.00
매도가
250.00
거래량
2,500
235.00 일간 변동폭 243.80
172.08 52주 범위 290.00
전일 종가
235.00
개장가
235.00
최근 거래 시간
2500
@
243.8
마지막 거래 시간
18:32:37
평균 볼륨(3m)
517
재정 규모
-
VWAP
-

ANCR.GB 최신 뉴스

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 01 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Exercise of Options and Total Voting Rights

Animalcare Group PLC 12 October 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Exercise of Options and Total Voting Rights 12 October 2023 . Animalcare Group plc...

Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment Plan

Animalcare Group PLC 05 October 2023 ANIMALCARE GROUP PLC (the "Company") PDMR DEALING - DIVIDEND REINVESTMENT PLAN 5 October 2023. Animalcare Group plc (AIM: ANCR), the international...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 02 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Interim Results for six months ended 30 June 2023

Animalcare Group PLC 26 September 2023 Animalcare Group plc ("the Company" or "Group") Interim Results for the six months ended 30 June 2023 26 September 2023. Animalcare...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Half year Trading Update and Notice of Interims

Animalcare Group PLC 27 July 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Group" or the "Company") Half Year Trading Update and Notice of Interim Results 27 July...

Animalcare Group PLC Option Exercise, Admission and Total Voting Rights

Animalcare Group PLC 21 June 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Option Exercise, Admission and Total Voting Rights 21 June 2023. Animalcare Group plc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.83.74468085106235243.8235360235DE
412.85.54112554113231243.8227525233.1687569DE
12-16.2-6.23076923077260271.8219517237.62135015DE
2625.811.8348623853218290218486247.45987121DE
5266.337.3521126761177.5290172.08390228.8454032DE
156-125.2-33.9295392954369369142.5881196.99331631DE
26076.845.9880239521167428142.5816219.01383878DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
KINGIgraine plc
 0.40
(23.08%)
328.25k
LFTLift Global Ventures Plc
 0.44
(10.00%)
235k
AVON.GBAvon Technologies Plc
 1,388.80
(8.50%)
3.92k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
VRS.GBVersarien Plc
 0.0302
(-24.50%)
525.71k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 12.9278
(-16.59%)
138.59k
COOKCooks Coffee Company Limited
 5.4501
(-16.15%)
1.01k
TAPTap Global Group Plc
 3.20
(-5.88%)
2.8M
ANAAnanda Developments Plc
 0.3875
(3.33%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M
delerious1 delerious1 5 분 전
H100 NIA: Hydrogen Odourant and Gas Detection
Media library image
H100 NIA: Hydrogen Odourant & Gas Detection
H100 NIA: Hydrogen Odourant & Gas Detection diagram

Project Name: Hydrogen Odourant and Gas Detection
Project Lead: SGN
Partners: NPL
SGN
prototype_101 prototype_101 5 분 전
I agree 100% Jeunke, and 2nd gen is already well in the works as evidenced by Lebby currently negotiating deals with the largest Transceiver makers in the world, and on THREE CONTINENTS FOR GOD'S SAKE, WAKE UP PEOPLE!!!!!

The company’s (LWLG) innovative efforts were recognized at ECO
LWLG
al44 al44 5 분 전
The benefits of universal school choice

By Edward Kennelly

Donald Trump plans to change primary and secondary education in the United States. He has promised to dismantle the Department of Education, promote universal school choice, do away with public-school tenure law
sharkey1 sharkey1 5 분 전
I beg to differ, Nasrat will put Norco on the back burner, Vyvanse comes first now
ELTP
MightyX MightyX 5 분 전
10k share trade at $8.78
APLD
glenn1919 glenn1919 5 분 전
UXIN.......ACRS........MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
ACRS MULN UXIN
netmoney1999 netmoney1999 5 분 전
No comments on the trash 10-Q from last week? Ton of dilution from Jan to Sept.
Revenue down slightly on quarter and yearly basis, and continued ongoing relatively small loss. *YAWNS* just another Shaun trash heap used for moving money around and using to dilute and extract money until the
EPAZ
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$SFIO .0072 NO CONVERTIBLE DEBT!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$SFIO .0072 NO CONVERTIBLE DEBT!!
SFIO
bas2020 bas2020 5 분 전
Is it affecting your pay?
NWBO
hweb2 hweb2 6 분 전
Thanks on HALO. Saw it over $45 premarket on some volume. Was trading like there was an upgrade or other positive mention somewhere. Unfortunately, the stock has slipped back.
Lurker3 Lurker3 6 분 전
Another day without KCC on this board. What happened to him?
Does he feel bad because of the let down by lwlg execs. I can imagine he does feel bad with hindsight. Looking back at his dinner with Lebby, his leaked phonecall summary with marcelli and his leak about the lawyers finalising a de
LWLG
Lurker3 Lurker3 6 분 전
Another day without KCC on this board. What happened to him?
Does he feel bad because of the let down by lwlg execs. I can imagine he does feel bad with hindsight. Looking back at his dinner with Lebby, his leaked phonecall summary with marcelli and his leak about the lawyers finalising a de
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$SFIO .0072 Up She's a beast 
SFIO
Signore Auditore Signore Auditore 6 분 전
You'd think they would have updated the website to include this new information to coincide with the news release.
EDXC
cfoofme cfoofme 6 분 전
Huh? Didn’t you see it? Georgejj said that was being published in 2023.
AVXL
MoneyMan MoneyMan 6 분 전
At another Conference today.
https://x.com/Bitmanstocks/status/1858892337599938840
SINC
FROZENFLAME FROZENFLAME 6 분 전
She's trying ! 
DATS
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$SFIO .0072 Up She's a beast 
SFIO
JRoon71 JRoon71 6 분 전
Well, if you look at scripts in the chart, there was a substantial and noticeable decline in Q3. I anticipate us falling below 50% market share in Q4.
AMRN
threewheeler threewheeler 6 분 전
Restricted shares dont matter much, would rather see them convert into a preferred share class b4 they are tradeable just to calm the sellers BNCM
BNCM
TrendTrade2016 TrendTrade2016 7 분 전
HYLN BREAK OUT
HYLN
Humbert Humbert 7 분 전
Well, that was close to the stock price at the time the deal was agreed upon, and a discount could have been offered for various reasons. At the end of the day, we have a firm foundation here for a growing company. There's an opportunity for them to expand rapidly through the region with the right s
BNCM
Budman33 Budman33 7 분 전
No necessarily, no reason to pr everything that is happening. 
VDRM
kayak_wench kayak_wench 7 분 전
Or a nice push to get the party started for New Year's Eve 🍾
ELTP

최근 히스토리

Delayed Upgrade Clock