ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
XACT Bear 2 ETF

XACT Bear 2 ETF (XACR2S)

8.635
0.44
(5.37%)
마감 18 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.635
매수가
8.616
매도가
8.655
거래량
29,800
8.635 일간 변동폭 8.635
0.00 52주 범위 0.00
전일 종가
8.195
개장가
8.635
최근 거래 시간
29800
@
8.635
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 257,323
VWAP
8.635

XACR2S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M
Viewmont Viewmont 5 분 전
$CGAC The Strategic Acquisition Aims to Transform the Digital Energy Industry!
CGAC
jdcpa1 jdcpa1 6 분 전
I am here to make sure you don't post a bunch of lies to unsuspecting newbies. When are you going to post your trades you bragged about. Or was that all BS? Post Proof!!! Oh wait you cant!!
IOVA
mrfence mrfence 7 분 전
Say $FMCC~ $FNMA~ Mo MO $$$

[yt]-0kcet4aPpQ?si=kX2ENsZGV_atpc_R[/yt]
FMCC FNMA
LQMTinvestor2018 LQMTinvestor2018 9 분 전
I'm just getting back into this after a break and reading filings.  Didn't Pong only pay $.07 for his shares?  And Li sold a portion of his own to Pong for a loss?  Am I correct there?  Also, do we know what Pongs interest in the company is?  Thanks.
LQMT
delerious1 delerious1 10 분 전
International Zeolite to Validate NEREA(R)+ for Outdoor Crop Growth: A Revolutionary Breakthrough in Agricultural Technology
March 08, 2024 11:16 AM EST | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - International Zeolite Corp (TSXV
IZCFF
tredenwater2 tredenwater2 10 분 전
Thanks for the snapshot.
AVXL
Viking61 Viking61 10 분 전
With the publicity and the momentum that we are experiencing I see no reason why we can’t hit $4 this week!! GLTA!!
FNMA
delerious1 delerious1 11 분 전
International Zeolite Enters an Amended and Restated Mining Operations and Option Agreement
June 03, 2024 9:00 AM EDT | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - International Zeolite Corp. (TSXV: IZ) (OTC Pink: IZCFF) (FSE: ZEON)
IZCFF
jdcpa1 jdcpa1 11 분 전
Next... another pat yourself on the back type of post from the clueless dilutional Team. You say it's impossible to go from 0 to 100M and this would be at .001 after the Financials came out. You are disqualified from any coherent educated discussion regarding JP3E. You also mentioned Kam, also anoth
SPZI
rodeoup rodeoup 11 분 전
Again I do not do my Due Diligence for you or any other Basher. Good luck on your agenda, lol
NBRI
ron_66271 ron_66271 11 분 전
Here Comes The DOGE.

Rogue Government agencies be trimmed down or shut down.



Ron
FNMA
BIOCHEMUP BIOCHEMUP 13 분 전
Gotta keep this board light headed, we need to attract more buyers. AFFU deserves a better PPS.
AFFU
delerious1 delerious1 13 분 전
Also trades as IZ:ca
IZCFF
236T568 236T568 13 분 전
Those long range missiles 

https://x.com/AP/status/1858219394167366120?s=19
tredenwater2 tredenwater2 14 분 전
Sorry, much of it over my head. Any main takeaways? I saw tronefide mentioned, is this a Rett Syndrome related study?
AVXL
delerious1 delerious1 14 분 전
Looks like this one could move
IZCFF
jjjjjjjj jjjjjjjj 15 분 전
Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.
MJNA
surfkast surfkast 15 분 전
Anyone with an IQ higher than a avocado would understand that KAM has provided great DD with documentation. Others can't provide proof of Park shipping 160 containers prior to SPZI all the way to the latest Kerogen BS P/R>
The unaudited financials are a comedy of errors as was pointed out by
SMH SPZI
GolfnutBoston GolfnutBoston 15 분 전
I'm genuinely surprised! Honestly, that's great. One of the lucky ones 
AFFU
Ribo Ribo 16 분 전
Winnerswaygers vs Swifty
$IDVV vs $DRCR
0.00055 vs 0.2047

https://ih.advfn.com/stock-market/USOTC/dear-cashmere-pk-DRCR/stock-news/94888875/swifty-global-announces-launch-of-swifty-sports-ie
DRCR IDVV
Investor2014 Investor2014 16 분 전
I am trying to work out if you wrote that post yourself or perhaps asked ChatGPT to help?
AVXL

최근 히스토리

Delayed Upgrade Clock