ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wartsila Oyj Abp

Wartsila Oyj Abp (WRT1VH)

18.12
0.27
(1.51%)
마감 21 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.12
매수가
18.02
매도가
18.155
거래량
122,092
17.955 일간 변동폭 18.285
0.00 52주 범위 0.00
전일 종가
17.85
개장가
17.955
최근 거래 시간
2249
@
18.12
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,211,652 €
VWAP
18.1146

WRT1VH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WRT1VH - Frequently Asked Questions (FAQ)

What is the current Wartsila Oyj Abp share price?
The current share price of Wartsila Oyj Abp is 18.12 €
What is the 1 year trading range for Wartsila Oyj Abp share price?
Wartsila Oyj Abp has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDEXOIDEX Biometrics ASA
kr 0.13
(57.00%)
741.32k
ORYEOryzon Genomics S.A.
2.385 €
(21.56%)
107.64k
AMECDAmundi MSCI Smart Cities ESG Screened UCITS ETF Acc
64.56 €
(16.83%)
40
ZAPOZaptec ASA
kr 20.22
(15.81%)
138.39k
VPLABSViaplay Group AB
SEK 0.682
(15.75%)
2.73M
WBGRBSWastbygg Gruppen AB
SEK 13.40
(-70.81%)
114
CYADBCelyad Oncology SA
0.602 €
(-33.19%)
7
AGASOAvance Gas Holding Ltd
kr 18.14
(-26.56%)
164.21k
GSFOGrieg Seafood
kr 49.20
(-25.74%)
135.5k
CBRAICCbrain
kr 151.00
(-23.04%)
14.59k
ATOPAtos SE
0.0033 €
(3.13%)
122.63M
TITMTelecom Italia SpA
0.2711 €
(-1.49%)
7.56M
VPLABSViaplay Group AB
SEK 0.682
(15.75%)
2.73M
ISPMIntesa Sanpaolo Spa
4.489 €
(-0.48%)
2.51M
BCPUBanco Comercial Portugues SA
0.541 €
(-0.29%)
1.74M
TradingCharts TradingCharts 1 분 전
19/02/2025 FY25 Half Year Report Advisory
https://www.asx.com.au/markets/company/sya
SYAXF
Monroe1 Monroe1 3 분 전
Hey brain dead, you got a link to show it's dead? Why don't you get real for once?
NBRI
gfp927z gfp927z 5 분 전
Silver_bars, Thanks. Yes, the mining stocks have lagged bullion for some years. As I understand it, high labor costs and high debt levels are a big part of the reason.

Btw, not sure if you have one of these yet, but a super nice bar. A high premium though -

236T568 236T568 6 분 전
Dude is high as a Mfer
janice shell janice shell 7 분 전
You too. Hope you're feeling better.
Stock_Barber Stock_Barber 8 분 전
Happy Thursday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fnypost.com%2Fwp-content%2Fuploads%2Fsites%2F2%2F2023%2F07%2FF1Gk32OWwAIYWhN.jpg&f=1&nofb=1&ipt=2e4fff8bad2c3952f56d08c2d342bf0ec3e23c5b04025ecde1890a5585e68573&ipo=images
Kam8 Kam8 10 분 전
approval around the corner??
NWBO
TightCoil TightCoil 10 분 전
Now 28 ConSECutive Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11
FNMA
gitreal gitreal 11 분 전
Who are you talking to?

No $500k payment made. Mt. Vernon deal is defunct.
NBRI
Buckey Buckey 11 분 전
He was so so good. His junior numbers are ridiculous. He missed years due to cancer and came back made more on his sale of his piece of the penguins than I guess be ever made playing.
4gh1rx 4gh1rx 11 분 전
AXXA future brightening

AXXA positive report-
- increased revenues of $14 mill revenues
- profits of $7 mill
- ramping up SaaS division
- reduction of short/long term debt
.

Hit all the targets AXXA stated:
________
AXXA
Pickme2 Pickme2 13 분 전
No one is fooled ... intentional print to paint it above five cents...lol the clown propaganda guys will be here to defend it ...follow the trail Sec ...they make it easy
ATMH
Tr8dervic Tr8dervic 13 분 전
When will they ever learn?
StonkMaster StonkMaster 13 분 전
Curious, updated to show what? What could we see updated that would tell us something about the MAA process?
NWBO
ORCA ORCA 14 분 전
IF LONGS BELIEVING THEN STEP UP TOMORROW AND START BUYING.I BOUGHT .015 AND .0145S.IN THE LAST 7 DAYS.I WAS BUYING INSIDERS SHARES FOR SURE.WHEN I REALIZED IT.I STOPPED BUYING.NOW WAITING TO SEE WHAT HAPPENS NEXT WEEK.BAD NEWS OR GOOD NEWS.IT IS FINE BY ME.BAD NEWS I WILL ADD AT .01 OR LOWER.GOOD NE
VPLM
jerrybrockman jerrybrockman 14 분 전
Wheels, no matter how great the rest of the vehicle is running, always need grease.

The only thing Nancy should be doing at this point in time is preparing to make a deal to stay out of prison for whatever time she has left.

The only drawback this has ever had is the TO
TGLO
cadillacdave cadillacdave 14 분 전
Interesting article on IONQ:

https://motopaddock.nl/news-en/quantum-leap-forward-ionqs-game-changing-tech/119039/
IONQ
blackhawks blackhawks 16 분 전
Link, or are you too ashamed, too afraid?
EnchantedMonk24 EnchantedMonk24 17 분 전
Everyone is well aware of when it’s expected to resume trading.
TWOH
Tr8dervic Tr8dervic 18 분 전
Powerball Winning Numbers
Wed, Feb 19, 2025
6
21
28
49
60
20

Estimated Jackpot: $196 Million
Cash Value: $90.3 Million

Next Drawing
Sat, Feb 22, 2025

Estimated Jackpot
$215 Million
Smartypants2 Smartypants2 21 분 전
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies 22 분 전
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII

최근 히스토리

Delayed Upgrade Clock