ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vantiva

Vantiva (VANTIP)

0.1558
0.002
(1.30%)
마감 21 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.1558
매수가
0.1528
매도가
0.156
거래량
9,192
0.1514 일간 변동폭 0.1558
0.00 52주 범위 0.00
전일 종가
0.1538
개장가
0.1542
최근 거래 시간
1021
@
0.1558
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,416 €
VWAP
0.154044

VANTIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VANTIP - Frequently Asked Questions (FAQ)

What is the current Vantiva share price?
The current share price of Vantiva is 0.1558 €
What is the 1 year trading range for Vantiva share price?
Vantiva has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDEXOIDEX Biometrics ASA
kr 0.13
(57.00%)
741.32k
ORYEOryzon Genomics S.A.
2.385 €
(21.56%)
107.64k
AMECDAmundi MSCI Smart Cities ESG Screened UCITS ETF Acc
64.56 €
(16.83%)
40
ZAPOZaptec ASA
kr 20.22
(15.81%)
138.39k
VPLABSViaplay Group AB
SEK 0.682
(15.75%)
2.73M
WBGRBSWastbygg Gruppen AB
SEK 13.40
(-70.81%)
114
CYADBCelyad Oncology SA
0.602 €
(-33.19%)
7
AGASOAvance Gas Holding Ltd
kr 18.14
(-26.56%)
164.21k
GSFOGrieg Seafood
kr 49.20
(-25.74%)
135.5k
CBRAICCbrain
kr 151.00
(-23.04%)
14.59k
ATOPAtos SE
0.0033 €
(3.13%)
122.63M
TITMTelecom Italia SpA
0.2711 €
(-1.49%)
7.56M
VPLABSViaplay Group AB
SEK 0.682
(15.75%)
2.73M
ISPMIntesa Sanpaolo Spa
4.489 €
(-0.48%)
2.51M
BCPUBanco Comercial Portugues SA
0.541 €
(-0.29%)
1.74M
bluesky70 bluesky70 2 분 전
did you know rory was a titan?
VERB
ilovetech ilovetech 3 분 전
d stock
@d stockØ7734
And the paper from the trial of CYT107 in combination with DC vaccine was referred in the publication. By now, every NWBO long should know that there is only one company that can make dendritic cells swallow and digest tumor lysate, and present hundreds of tumor-a
NWBO
littlejohn littlejohn 3 분 전
SMCI is in Danger Zone, even Maverick crashed...

https://youtu.be/siwpn14IE7E
SMCI
gitreal gitreal 3 분 전
LOL.....you prove my point, there is no link.....because Jared has been silent about the Mt. Vernon Mine and the required $500K payment that was due in January. Silence is a pretty good indication that he didn't make the payment and the deal is defunct. He used the Mt. Vernon as a prop to sell sh
MGX
janice shell janice shell 6 분 전
There is a difference. In the North, depending on where you are, there may be some French or German influence. In the South, some Arab influence.

But no matter where you are, the food is almost always good. That is not the case in many other countries.
MC10459 MC10459 6 분 전
Without dilution this has frequently shown as an opportunity to trade and make money. Long term? Who knows? I wouldn't rely on anyone on this message board to know either.
MGON
JohnnyRotton JohnnyRotton 8 분 전
I don't want to buy till .0006, thanks for helping with my goals. I like retracing by 2/3 off the high, you guys help a lot.
NBRI
MC10459 MC10459 9 분 전
If they dilute. They haven't shown a history of doing so.
MGON
Phantom Lord Phantom Lord 10 분 전
Baker brother bought in at the initial merger. Ended up selling their shares and their warrants expired worthless. Unlike NEA I would assume Baker brothers learned their lesson.
MRKR
StayHumble StayHumble 10 분 전
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
cableguy cableguy 10 분 전
All that BOOO HOOO This isn't the Nasdaq or the NYSE, all I'm waiting for is, the Telco company, this is the cellar the basement and if it's fake they play it out ya make the loot and move on, or don't and move on, we don't want to deal with someone that thinks they have save everyone, you must have
ASII
BDEZ BDEZ 10 분 전
Stole OUR money....
janice shell janice shell 10 분 전
Actually, checks were always on time. Let's see what happens next. I'm just saying.

I agree. If it ain't broke... But of course breaking everything is what Trump and Musk WANT to do.
GTschwifty GTschwifty 11 분 전
Those are their Manufacturer Authorisations, not their related GMPC's
NWBO
StayHumble StayHumble 11 분 전
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
trade15 trade15 12 분 전
Janice
Actually her family was from the north. I was just thinking about the difference between the cuisine of the south and north. They seemed to be well off and her mother was a stay at home wife . Her mother was a terrific cook and prepared quite the lavish Sunday afternoon meal. She was v
StayHumble StayHumble 12 분 전
wow💹95M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Bubae Bubae 12 분 전
correct link to the sub document.


https://www.sec.gov/Archives/edgar/data/1464865/000147793224006860/asii_ex21.htm

EXHIBIT A
Form of Default Payment Note

1.1.1 Rights of Qualification. The Holder shall have the right, which may be exercis
ASII
StayHumble StayHumble 12 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
devil dog 96 devil dog 96 13 분 전
looks like the promoter clowns🤡 are getting frustrated with their promo failing to get shareholders to sell the bottom. All the effort and no one listening to their no proof scam theory promo propaganda. 😃 LMAO


https://investorshub.advfn.com/uimage/uploads/2021
ATMH
microcapbiotech microcapbiotech 14 분 전
Yep, being that I never heard of Alyeska, Blue Owl, or Hudson Bay, it doesn't really inspire too much added confidence. Now if I see Baker Brothers come in with 5 or 10 million, I would take that as a good sign. I follow them just to see what their new investments are every quarter, they seem to do
SMMT
TooFrank TooFrank 14 분 전
Huawei / NIO… The race to the bottom is over. The race to the top is just beginning…

Race to the bottom" in the context of Chinese EVs refers to a highly competitive market where companies prioritize producing cheap electric vehicles by cutting costs, often through heavy government su
NIO
StayHumble StayHumble 15 분 전
💹 19M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
https://investorshub.advfn.com/uimage/uploads/2025/2/19/dtgjodownload.png
HCMC

최근 히스토리

Delayed Upgrade Clock