ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.0555
-0.0072
( -11.48% )
업데이트: 00:17:40
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0555
매수가
0.057
매도가
0.0578
거래량
92,500
0.0545 일간 변동폭 0.0584
0.00 52주 범위 0.00
전일 종가
0.0627
개장가
0.0584
최근 거래 시간
65000
@
0.0555
마지막 거래 시간
22:43:26
평균 볼륨(3m)
-
재정 규모
5,135 €
VWAP
0.055519

TESM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANIOSSaniona AB
SEK 6.00
(95.76%)
357.92k
ATOPAtos SE
0.988 €
(70.34%)
245.21k
LBIRDPLumibird
9.38 €
(29.92%)
3.47k
TRMEDOThor Medical ASA
kr 3.50
(29.63%)
128.35k
E61ZDGlobal X ETF ICAV
12.864 €
(22.63%)
100
PRFOSProfoto Holding AB
SEK 44.70
(-32.48%)
2
PKTMVPIERER Mobility AG
8.40 €
(-26.96%)
19
ROCKACRockwool AS
kr 2,635.00
(-11.73%)
84
TESMTesmec
0.0555 €
(-11.48%)
92.5k
FROOFrontline Plc
kr 184.875
(-11.46%)
228.85k
TITMTelecom Italia SpA
0.233 €
(-0.17%)
2.7M
DIAEDistribuidora Internacional De Alimentacion SA
0.0131 €
(3.15%)
2.13M
ISPMIntesa Sanpaolo Spa
3.5638 €
(-0.52%)
2.02M
FCCEFomento de Construcciones y Contratas SA
9.02 €
(-0.99%)
1.81M
SANEBanco Santander SA
4.3735 €
(-0.60%)
1.58M
KILLAZILLA KILLAZILLA 2 분 전
LOLOLOLOL....

PUMP THIS GARBAGE SCAM AND LIE ABOUT IT...THAT'S 2 THOUGHTS
XERI
chemist72 chemist72 2 분 전
I'm getting that same message, with another OTC stock though.

I might call Fidelity to find out what is up with this error message.
GDVM
privatee privatee 2 분 전
Comical
Seems not to long ago, we were talking about .30 to .50 cents targets.
I am long , but nothing new until we can get a catalyst, so really nobody knows squat, apart from Melvin.
GDVM
gdog gdog 2 분 전
Ok had Shelly reopen the board to posting (thx you) go to bottom swing chat for more info as I'm changing strategies on trading I bought MMS in a/h @ $68.48 and sold $74.00 + $5.52

( I know right sounds like other boards I bought xyz in 4 accounts 2 days ago lol now that its up $1.
cautiousoptimism cautiousoptimism 3 분 전
info update
https://media.stocktwits-cdn.com/api/3/media/502481/medium.png
Peeteman Peeteman 3 분 전
Nice term “agenda”. What’s your agenda? Multiple accounts?
AXXA
amelia43 amelia43 3 분 전
You know there is something to be said about that $3.5 wall. I’ve been watching. Although this time it’s different. I do believe they are just taking a breather. This time Trump will do something one way or another and most likely positive for us.

I first bought these stocks in ea
FNMA
sentiment_stocks sentiment_stocks 3 분 전
IMO… spoofing goes hand in hand with naked shorting… but you need discovery to prove that act, while Northwest already has the extensive spoofing proof in hand.
NWBO
BullNBear52 BullNBear52 3 분 전
Did the shareholders get a free turkey for Thanksgiving?
weedtrader420 weedtrader420 3 분 전
XRP’s in such a good position right now to move right past five dollars
XRPUSD
Clayton Bigsbee Clayton Bigsbee 4 분 전
Hahalolo paid $150K in taxes to the state of Delaware to become "current" again (yesterday). This is a big deal and large step, the reveal is coming.
FBEC
BadaBingPebble BadaBingPebble 4 분 전
Huh? "People buying shares"? There's been 1.3 million shares of volume. Less than $300. How is that any indication of "people buying"?
TONR
1vman 1vman 4 분 전
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
PonkenPlonken PonkenPlonken 5 분 전
ARWR 24.8 + 3.74 keep on watch
coming off a bottom and announced nice deal with SRPT yesterday 500mn upfront and 325 equity investment
ARWR
LoveItInBishop LoveItInBishop 5 분 전
yup breaking .044 was key!
ergo sum ergo sum 6 분 전
At the fruit stand where he works on Manhattan’s Upper East Side, Shah Alam sells dozens of bananas a day at 35 cents a piece, or four for a dollar. He does a brisk business in cheap fruit outside Sotheby’s auction house; inside, art can sell for millions.

But last Wednesday, Mr. Alam
tapioca tapioca 6 분 전
Well in my experience, particularly with this stock, the delusional “up listing” usually never happens (in pinkyland)
After they did the R/S in ‘21, did they uplist? No because there was 0 revenue, and they just diluted it all the way back down from over $5 to here, 0002. That is quite an epi
HMBL
wadegarret wadegarret 6 분 전
Updated

IART 5000 shares

HALO 2000 shares

Cash $103190
Invest-in-America Invest-in-America 6 분 전
QMMM: And it's DAY-JAH-VU-VU , all over again, Admiral Glenn???!!!
QMMM
JRoon71 JRoon71 6 분 전
Sleven, I think what most people are missing is that running a small, one-drug pharma company is not economical whatsoever. As a start-up, sure. But we haven't really been a "start-up" for years. We commercialized 10 years ago. They threw a hail mary at R-It and scored 5 years ago. We are now a has-
AMRN
DarkLady DarkLady 6 분 전
We shall see by the first of the year.
PSWW
DavidW2 DavidW2 6 분 전
Ex's OTLK is dead, Ex long on OTLK...I thought EX is always right. LOL
OTLK
valleybenedetto valleybenedetto 7 분 전
What describe as a "fiasco" has been incredibly beneficial to the company and shareholders. 
CLNV
hardlesson hardlesson 7 분 전
For those interested in Tax Loss Selling:

https://money.usnews.com/financial-advisors/articles/portfolio-rebalancing-and-tax-loss-harvesting-tips

I'm personally waiting for however long it takes for this:

Nov 11, 2024: "We are pleased to share that the c
SHMN
Legend431 Legend431 7 분 전
All the pumpers raving about the Phun MTD and it is up 2.75%. That is not huge. That is a normal day of trading. 2.75% for NWBO is a normal day plus or minus. Turkeys are out early this year
NWBO