ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Storskogen Group AB publ

Storskogen Group AB publ (STORCS)

11.465
0.12
(1.06%)
마감 28 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.465
매수가
11.415
매도가
12.50
거래량
39,788
11.365 일간 변동폭 11.56
0.00 52주 범위 0.00
전일 종가
11.345
개장가
11.43
최근 거래 시간
956
@
11.465
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 456,384
VWAP
11.4704

STORCS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STORCS - Frequently Asked Questions (FAQ)

What is the current Storskogen Group AB publ share price?
The current share price of Storskogen Group AB publ is SEK 11.465
What is the 1 year trading range for Storskogen Group AB publ share price?
Storskogen Group AB publ has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M
ulmadi ulmadi 10 초 전
I've already said that I don't believe a word you say.
You're acting like a chameleon.
Disgusting! Disgusting!

Go HENRY - Go PHIL
PHIL
northam43 northam43 22 초 전
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/27/apgwt2_Completed_Cycles.PNG
fnyack fnyack 48 초 전
Happy New Year everyone! Has anyone heard of a Meme Coin called XRP? It's just a question.
XRPUSD
DiscoverGold DiscoverGold 48 초 전
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 27, 2024

• WHEAT

General Comments: The markets were higher on what appeared to be no selling interest. World Wheat demand has been strong, but there has not
al44 al44 1 분 전
Thanks suckers, as in US taxpayers-

https://media.gettr.com/group4/getter/2024/12/27/11/a0d83f58-bd01-be8f-00de-222b9b9d868e/7b64d5d89531e4ba9d30a4946c1fb57b_768x0.png
CHILLWILL1704 CHILLWILL1704 1 분 전
I go with the majority feels is helpful to our cause.
MVNT
Almosthere Almosthere 1 분 전
Payme I have been defending this company for years. But they need to get their sh*t together and get some contracts in 2025.

I am hoping for the best. But none of us are sure what the company and Li are up to anymore.

Let’s hope revenues continue to increase, Movano
LQMT
gfp927z gfp927z 2 분 전
Bigworld, Yes, it looks like the stock market could be unsettled for a while. First there is the uncertainty over tariffs, and how much they are actually used, and how much is just for negotiating leverage? Their effects on inflation and Fed policy could be considerable, so this uncertainty needs
DiscoverGold DiscoverGold 2 분 전
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 27, 2024

• COTTON

General Comments: Cotton was near unchanged yesterday in choppy trading. The trends are still mostly down. Selling has come from news that Trump will impose some bi
charliewho charliewho 4 분 전
Just thought I would pop in after a nice day but seems it's same old bs bickering I definitely don't have time for.... hoping for a wonderful 2025 in the otc treatment center sector. I thinned out some on the last spike and currently down to 40mil shares. Looking for .01 and above. Carry-on now with
GRST
tdbowieknife tdbowieknife 4 분 전
Grillit IS liable for Pretzel Haus as it is a 100% subsidiary of Grillit.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/qhdmdGRLT_PH.png

https://www.otcmarkets.com/otcapi/company/financial-report/410213/content


.

Buyer
GRLT
TheNaiveOne TheNaiveOne 4 분 전
The Army seems to be increasing their UAS program. Defense News reported in September that the Army awarded Anduril Industries and Performance Drone Works a $14.4M contract for its small drone program.
Here's another sourcing of a UAS contract that was released for bid on 16 DEC. Hopefully CY
CYBL
DiscoverGold DiscoverGold 5 분 전
Gold Battles Resistance Around 20-Day Moving Average
By: Bruce Powers | December 27, 2024

• Gold remains under pressure, with repeated rejections at the 20-Day MA signaling potential bearish reversal and a downside target of $2,582 in play.

Gold failed to re
GOLD
al44 al44 5 분 전
British insanity-

https://media.gettr.com/group6/getter/2024/12/26/12/f54ed240-da55-e8fd-ca78-6944b21ebe94/d65895f2d0cc039b78a028ee14c5d89a_768x0.png
Schrodingers Cat Schrodingers Cat 5 분 전
Dec 27 short volumes: CODX 28%, FLGT 37%, QDEL 48%, VERU 43%.
CODX VERU
arachnodude arachnodude 6 분 전
Welcome back
KBLB
marcis marcis 6 분 전
Your public reply is actually



BS

Nothing to do with any rock classic video

You still own

You sound like the classic flipper small time

But act big time m

The in small OTC Ozz Land
RDAR
DiscoverGold DiscoverGold 6 분 전
Natural Gas Weakens but Holds Trendline Support
By: Bruce Powers | December 27, 2024

• Testing Fibonacci and trendline support, natural gas hovers near 3.29. A decisive move below threatens uptrend, while above 3.45 signals renewed bullish momentum.

Natural
OILBRENT
iamadog iamadog 7 분 전
DD is a must when it comes to any Stock purchase . You are a hands on in the field and know much more than many about this technology . You are a perfect example of learn from the truth . This is an OTC stock that has same posters on a regular basis for years . Thank you I always appreciate your kno
GDVM
alertmeipp alertmeipp 7 분 전
I wish I can triple my shares here too. Got in too early.

>> Misvaluations of this magnitude do not come along very often.

Not "very often" is an understatement here.

I have seen companies that trade below net cash from time to time, but usually, with som
ENTA
gawti88 gawti88 8 분 전
Yep, you're right. Lets see how this plays out.
CEOS

최근 히스토리

Delayed Upgrade Clock