ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
91.95
2.15
(2.39%)
마감 22 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
91.95
매수가
91.95
매도가
92.05
거래량
6,581
90.00 일간 변동폭 93.60
0.00 52주 범위 0.00
전일 종가
89.80
개장가
90.00
최근 거래 시간
645
@
91.95
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
607,524 €
VWAP
92.3149

SKP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SKP - Frequently Asked Questions (FAQ)

What is the current SEB share price?
The current share price of SEB is 91.95 €
What is the 1 year trading range for SEB share price?
SEB has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CVSDCVS Health Corp
59.97 €
(38.50%)
100
BGBIOOBerGenBio ASA
kr 8.8805
(23.08%)
45.9k
ORYEOryzon Genomics S.A.
2.8775 €
(20.65%)
100.05k
SJJDServiceware SE
14.90 €
(18.25%)
110
EAMOEAM Solar AS
kr 0.4945
(18.02%)
257.33k
PHLYOPhilly Shipyard ASA
kr 10.10
(-86.81%)
11
FDAMFidia
0.0114 €
(-72.20%)
1.79k
CBRAICCbrain
kr 135.40
(-10.21%)
3.2k
UNHDUnitedhealth Group Inc
438.20 €
(-9.79%)
518
RAYBSRay Search Laboratories
SEK 240.00
(-9.60%)
16.89k
ATOPAtos SE
0.0032 €
(-3.03%)
150.71M
TITMTelecom Italia SpA
0.2712 €
(-0.37%)
10.3M
BCPUBanco Comercial Portugues SA
0.5498 €
(1.63%)
2.73M
VPLABSViaplay Group AB
SEK 0.80
(16.31%)
2.7M
KPNAKoninklijke KPN NV
3.507 €
(0.89%)
1.89M
DruidJungle53 DruidJungle53 5 분 전
There is no communication, no audit, and absolutely no transparency.
SFIO
janice shell janice shell 6 분 전
Thought so!
SuperLogisticsMan SuperLogisticsMan 6 분 전
$CYBL For those that stated that the Ukraine war would be over as soon as President Trump took office, that did not happen. Now we (USA) are in discussions with Russia without Ukraine at the table on ending the war. None of that is going to happen either, at least not without Ukraine and Europe
CYBL
DesertDrifter DesertDrifter 6 분 전
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTI9Gz8tZK229_44vdGrFAlvtK471nG5O--TV33v3yDnrzKjlU7ZOlzJlt75aHjS9F9giw&usqp=CAU
I see a resemblance....
https://pbs.twimg.com/media/GRqM8oSbMAAY2KL?format=jpg&name=360x360
puffadder puffadder 6 분 전
Percentage boy is still alive lmao
pos_stock_hoarder pos_stock_hoarder 7 분 전
Looks like that chimp in the upper left hand corner could be a superior replacement
Truenorth2016 Truenorth2016 7 분 전
Ml×go gave everyone another taste of what is about to happen to this Isreali/India Quantum Computing/AI startup if the CEO pulls this deal off. There is still time to grab a few Million or Millions of shares because ML×go went from $1 range to 11 bucks in 24 hrs. Even if we get to a dollar here in G
GCAN
RickNagra RickNagra 7 분 전
Oh wow.
DBMM
Renee Renee 7 분 전
SAGGF: one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SAGGF
arizona1 arizona1 7 분 전
Whoops! Wrong board! 🤩
littlejohn littlejohn 8 분 전
Economy is fine where it is warm enough

for folks to get out...improving soon...

Folks out shopping aren't the ones

answering surveys on confidence...

Bigger money that likes to sell puts had

nice premiums to reap for next we
SMCI
luvwetscent luvwetscent 9 분 전
Interesting posts Snup...not usual around here
ELTP
pos_stock_hoarder pos_stock_hoarder 10 분 전
But remember, the left cares!
janice shell janice shell 10 분 전
Glad you're feeling better.

I certainly hope he'll be fired. Maybe third time lucky?
bbotcs bbotcs 10 분 전
lj: VLO might be a good play. They should be switching over to the summer blend in about a month, which is always an excuse to raise prices.
VLO
janice shell janice shell 11 분 전
But Google Maps did not "have to" toady to him. It chose to do so. In its suit, AP notes that the Gulf of Mexico is international waters. It goes on to explain that it HAS changed the name of Mt Denail back to "Mt McKinley". That was also demanded by Trump--over the objections of most Alaskans, in f
blackcat blackcat 13 분 전
The Supreme Court on Friday dashed President Donald Trump’s plan to immediately fire the head of an independent agency that investigates whistleblower claims, allowing Hampton Dellinger to remain in the job through at least the middle of next week.

By declining to back Trump’s emergen
sissyjane1 sissyjane1 13 분 전
correction $886 k month for 9 mos .
BNCM
PickStocks PickStocks 13 분 전
Great day today
COOP
TAZMANS TAZMANS 14 분 전
North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

Bishop, CA -- October 21, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is pl
NBRI
zab zab 14 분 전
Trump sinking faster then the Titanic. 
NeoSunTzu NeoSunTzu 14 분 전
Time to beware of the so-called "deep state" backlash ... there is a huge segment of Wall Street that feeds off of the lefty narrative, giveaways, and easy money the Fed has made the accustomed to ... think about all the nonsense stories we have read about the GSEs over the years and especially now
srinsocal srinsocal 15 분 전
Shareholders holding on to shares rather than Selling is good news for BIEL

>

Existing shareholders have hit their limit.

On the fence Buyers are waiting on news from BIEL before Buying.
BIEL

최근 히스토리

Delayed Upgrade Clock