SEB SA【SKP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SEB SA (SKP)

91.95

2.15

(2.39%)

마감 22 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740158100	91.95	2.15	2.39	90	93.6	90	6581
1740071700	89.8	1.2	1.35	88.35	91	88.35	5173
1739985300	88.6	-2.5	-2.74	90.9	91.2	88.6	4991
1739898900	91.1	0.1	0.11	90.55	91.675	90.25	6283
1739812500	91	0.3	0.33	91.1	91.5	90.1	6982
1739553300	90.7	-0.25	-0.27	90.45	91.475	90.35	9758
1739466900	90.95	2.75	3.12	88.8	90.95	88.8	6870
1739380500	88.2	-5.15	-5.52	93.3	93.3	88.2	7555
1739294100	93.35	1	1.08	91.25	93.35	91.25	3624
1739207700	92.35	1.7	1.88	91.05	92.6	90.95	1578
1738948500	90.65	-1.2	-1.31	91.65	92.5	90.25	4187
1738862100	91.85	2.05	2.28	90.25	92.35	89.55	5944
1738775700	89.8	-0.85	-0.94	90.7	91.05	89.3	2838
1738689300	90.65	0.2	0.22	90.85	91	89.85	4570
1738602900	90.45	-1.4	-1.52	88.3	90.7	87.95	6576
1738343700	91.85	-0.4	-0.43	92.35	93.2	91.65	4645
1738257300	92.25	-0.3	-0.32	92.7	92.95	91.75	2604
1738170900	92.55	-0.3	-0.32	92.25	93	92.15	5237
1738084500	92.85	0.85	0.92	91.75	93.35	91.7	4721
1737998100	92	0.85	0.93	90.6	92.35	90.05	2332
1737738900	91.15	0.2	0.22	91.85	95.1	90.15	9926
1737652500	90.95	0.55	0.61	90.3	91.25	90.05	6865
1737566100	90.4	-1.1	-1.20	90.4	91.3	89.75	7530
1737479700	91.5	1.45	1.61	89.15	91.85	89.1	6171
1737393300	90.05	3.05	3.51	88.45	91.05	88.45	4918
1737134100	87	0.75	0.87	86.3	87.35	85.4	14261
1737047700	86.25	0.65	0.76	87.3	87.3	85.25	2248
1736961300	85.6	1.7	2.03	84.95	85.95	84.15	4440
1736874900	83.9	1.15	1.39	85.6	85.75	83.9	7548
1736788500	82.75	-1.45	-1.72	83.725	83.725	81.95	9326
1736529300	84.2	0	0.00	84.25	85.6	83.8	24400
1736442900	84.2	-1.25	-1.46	85.15	85.45	84	6648
1736356500	85.45	-0.95	-1.10	86.35	87.7	85.1416	12492
1736270100	86.4	-0.6	-0.69	87.15	87.6	86.15	3991
1736183700	87	1.55	1.81	86.65	89	86	5727
1735924500	85.45	-1.35	-1.56	86.6	86.6	85.4	4023
1735838100	86.8	-0.7	-0.80	87.9	88.05	85.95	2505
1735751700	87.5	0	0.00	87.5	87.5	87.5	0
1735665300	87.5	1.1	1.27	86.5	87.65	86.5	1556
1735578900	86.4	-0.95	-1.09	87.05	87.55	86.15	1570
1735319700	87.35	1	1.16	86.15	87.5	86.15	3203
1735218900	86.35	0	0.00	86.35	86.35	86.35	0
1735132500	86.35	0	0.00	86.35	86.35	86.35	0
1735046100	86.35	0.25	0.29	86	86.9	86	389
1734974100	86.1	-0.7	-0.81	86.4	87	85.775	4903
1734714900	86.8	-0.15	-0.17	86.15	86.8	84.75	7563
1734628500	86.95	-2.75	-3.07	85.75	87.9	85.5	4820
1734542100	89.7	0.4	0.45	89.5	90.3	89.2	5418
1734455700	89.3	-0.45	-0.50	89.45	89.9	89	5602
1734369300	89.75	-2.7	-2.92	92.4	92.625	89.45	6939
1734110100	92.45	-1.1	-1.18	93.8	94.45	92.15	3786
1734023700	93.55	-1.05	-1.11	94.7	94.8	93.5	6218
1733937300	94.6	-0.3	-0.32	94.05	95.45	94.05	2968
1733850900	94.9	-0.25	-0.26	94.15	95.4	94.15	3652
1733764500	95.15	4.05	4.45	92.7	95.45	92.65	9229
1733505300	91.1	1.35	1.50	90.65	91.35	90.5	3191
1733418900	89.75	1	1.13	88.65	89.9	88.3	4272
1733332500	88.75	1.85	2.13	87.4	88.75	87.4	5352
1733246100	86.9	-0.7	-0.80	88.15	89.25	86.25	9451
1733159700	87.6	-2.2	-2.45	88.8	88.95	87.25	7051
1732900500	89.8	-0.05	-0.06	89.625	89.8	88.75	4762
1732814100	89.85	-0.35	-0.39	90.35	90.85	89.45	6968
1732727700	90.2	-0.4	-0.44	90.15	90.35	88.975	2958
1732641300	90.6	0	0.00	90.25	91.7	89.6	2617
1732554900	90.6	1.2	1.34	90.4	90.75	89.65	1031
1732295700	89.4	1.65	1.88	88.1	89.65	87.575	2849

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관