ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.318
0.013
(4.26%)
마감 05 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.318
매수가
0.318
매도가
0.324
거래량
37,523
0.318 일간 변동폭 0.3305
0.00 52주 범위 0.00
전일 종가
0.305
개장가
0.3305
최근 거래 시간
5039
@
0.318
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
12,117 €
VWAP
0.322911

SIGHTP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EBUSAEbusco Holding NV
2.7903 €
(29.18%)
2.57k
EVTDEvotec SE
8.10 €
(13.52%)
142.5k
BITTIHBittium Corporation
7.10 €
(9.91%)
7.21k
NYRBNyrstar NV
0.123 €
(9.33%)
102
SDFDK and S AG
12.2525 €
(8.91%)
123.91k
HLGDHighlight Communications AG
0.975 €
(-41.27%)
190
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.53
(-29.86%)
101.51k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.413
(-22.54%)
3.23M
AKHOAker Horizons ASA
kr 2.036
(-13.21%)
91.21k
INTRUSIntrum AB
SEK 29.25
(-10.11%)
57.95k
ISPMIntesa Sanpaolo Spa
4.0685 €
(0.81%)
4.43M
BCPUBanco Comercial Portugues SA
0.451 €
(-2.55%)
3.34M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.413
(-22.54%)
3.23M
TITMTelecom Italia SpA
0.2315 €
(-0.90%)
2.67M
FINGBSFingerprint Cards AB
SEK 0.091
(4.60%)
2.35M
ProfitChaser ProfitChaser 5 분 전
New offering on this one just a few days after the exit report so now it has a offering hanging over it

https://www.otcmarkets.com/filing/html?id=17912040&guid=NpL-kKOw44b6Jth
sab63090 sab63090 5 분 전
Leo, or maybe he will actually meet his goal of end of year (2024).....my sense is that we have a good shot at a run towards the 200 WEEK SMA...at around $10....if lucky, we overshoot to $15 ish.
AVXL
Money hunt Money hunt 5 분 전
Double bottom explosion
ELAB
jtomm jtomm 6 분 전
KLNG - I don't know what the market was expecting, but didn't seem terrible to me. I'm on a brief vacation so haven't examined it closely yet, but did listen to the cc and didn't seem like anything horrible.
All City Baby All City Baby 6 분 전
If this is a serious post then I would suggest you call the transfer agent.

From https://www.otcmarkets.com/stock/RSPI/security:

Outstanding Shares
949,463,730
11/01/2024
RSPI
lasombra lasombra 6 분 전
DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...
DJT
WOW23P WOW23P 6 분 전
Barrington Research analyst Gary Prestopino maintains PaySign (NASDAQ: PAYS) with a Outperform and maintains $7 price target
PAYS
Money hunt Money hunt 6 분 전
Hold on to your shares, Load and hold dudes!! we going green
ELAB
TJG TJG 6 분 전
Since it implies that this person on Oct 28 purchased enough shares to qualify as a 5% stake holder he must see something worth while here...So I think its a good thing at this point in time.
AFFU
crazy horse 0 crazy horse 0 6 분 전
October 2024 Was 63rd Consecutive Month of over 1 Million Gun Sale Background Checks
https://www.breitbart.com/politics/2024/11/04/october-2024-was-63rd-consecutive-month-of-over-1-million-gun-sale-background-checks/
Risk vs Reward Risk vs Reward 7 분 전
Yeah if you buy 100.00 stocks !! 
Try buying stuff under 10.00 ( if you have the gun powder that is lol ) 
ASII
monocle monocle 7 분 전
Market cap is likely more than 10% lower than that, you need to account for the shares just created in these placements and all the class b shares and not converted yet
NB
Jay_B Jay_B 7 분 전
Certainly a possibility and hopefully the case. It's just strange they changed their company description on Twitter last year to Private Equity in Public Markets, and now all of a sudden it's back to a jewelry store.
SFLM
Wayne R Wayne R 7 분 전
My wife spent about 7 years in Italy, she loves polenta, but I do not like what she prepares with it.

I'm going to make that, sounds great
BDEZ BDEZ 7 분 전
Thanks CT, I’m a bit more nervous cause of vote fraud.
100lbStriper 100lbStriper 8 분 전
i forgot about scarsi saying this........ SilviaJ
11:17 AM

$NLST This is Judge Scarsi in California regarding Samsung's loss of it's license to all Netlist patents:

"And I think that my understanding of what Judge Gilstrap would appreciate -- as I would if I
NLST
sam1933 sam1933 8 분 전
https://dogegov.com dogegov.com - CHECK IT OUT

https://pbs.twimg.com/media/Gbg1BO0aAAAU3JX?format=jpg&name=large
https://dogegov.com/videos/doge-ft-vid.mp4
DOGEUSD
Monroe1 Monroe1 8 분 전
Amen to that.
ZNOG
DTGoody DTGoody 8 분 전
I updated the RSPI share structure and latest SEC filings per OTC Markets in the info box.
RSPI
crazy horse 0 crazy horse 0 8 분 전
NBC Forced to Give Trump Free Airtime After Kamala Harris 'SNL' Controversy Erupts

Amid accusations that NBC was violating federal law by giving Vice President Kamala Harris a spot on “Saturday Night Live,” the network allowed former President Donald Trump to run an ad Sunday night.
Investor2014 Investor2014 8 분 전
From ChatGPT by popular demand. Essentially the terms SAE and Serious TEAE are interchangeable. In fact a Serious TEAE is worse in that it is Treatment Emergent, whereas whether or not an SAE is treatment related has not been determined.

https://investorshub.advfn.com/uimage/uploads/2
AVXL
jtomm jtomm 9 분 전
OMIC ($22) I sold out of this around $18, but turns out there was more meat on the bone of this cash rich bio bust. They had received a buyout offer at $10 from Deerfield, then Kevin Tang bought a bunch of shares and quickly offered $12. Now Deerfield is upping to $24:

https://ih.advf
OMIC
dexprs dexprs 9 분 전
Deutsche Bank Maintains Buy on Eli Lilly, Lowers Price Target to $1015
BENZINGA 12:46 PM ET 11/4/2024
Symbol Last Price Change
LLY 807.51down -11.42 (-1.3945%)
QUOTES AS OF 01:08:38 PM ET 11/04/2024
Deutsche Bank analyst James Shin maintains Eli Lilly(LLY) wit
LLY
RCKS RCKS 9 분 전
"....Thus far, we have no confirmation of an impulsive turn, so whether or not that was "it" for the bull market or not remains to be seen........."

http://www.pretzelcharts.com/

"Last update noted that bulls had been put on notice, today's update will go into more deta
m0n m0n 9 분 전
I wonder why the CON AKA CEO stopped saying:  

"Can solve world hunger"

"Can solve climate change"

IMO, his lawyers called him a dope or a dumba$$ and said WTF are you doing???!!!

LoL

No One is Fooled 
IFUS