GenSight Biologics S.A.【SIGHTP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

GenSight Biologics S.A. (SIGHTP)

0.318

0.013

(4.26%)

마감 05 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730481300	0.305	0.0005	0.16	0.315	0.315	0.305	44904
1730394900	0.3045	-0.011	-3.49	0.3045	0.3045	0.3045	13140
1730308500	0.3155	-0.005	-1.56	0.3155	0.3155	0.3155	16461
1730222100	0.3205	-0.0105	-3.17	0.34	0.34	0.3205	18148
1730135700	0.331	0.0305	10.15	0.331	0.331	0.331	263
1729872900	0.3005	0.0160001	5.62	0.3685	0.3685	0.3005	58623
1729786500	0.2844999	-0.01	-3.40	0.291	0.291	0.2844999	4394
1729700100	0.2945	-0.017	-5.46	0.288	0.2945	0.288	22859
1729613700	0.3115	-0.0325	-9.45	0.3205	0.3205	0.3	35544
1729527300	0.3439999	-0.043	-11.11	0.35	0.35	0.3439999	597
1729268100	0.387	0.005	1.31	0.387	0.387	0.387	20
1729181700	0.382	-0.0225	-5.56	0.382	0.382	0.382	642
1729095300	0.4045	0.001	0.25	0.416	0.421	0.4045	29960
1729008900	0.4035	-0.028	-6.49	0.4025	0.4035	0.4025	240
1728922500	0.4315	0.0465	12.08	0.405	0.439	0.405	56809
1728663300	0.385	0.0185	5.05	0.368	0.385	0.368	1272
1728576900	0.3665	-0.006	-1.61	0.365	0.3665	0.365	3344
1728490500	0.3725	-0.007	-1.84	0.3725	0.3725	0.3725	5
1728404100	0.3795	0.008	2.15	0.3785	0.3815	0.375	11682
1728317700	0.3715	0.007	1.92	0.375	0.3845	0.3715	15239
1728058500	0.3645	0.0045	1.25	0.365	0.365	0.3645	14388
1727972100	0.36	-0.013	-3.49	0.3585	0.363	0.354	10084
1727885700	0.373	0.0055	1.50	0.377	0.377	0.373	27544
1727799300	0.3675	0.026	7.61	0.3469999	0.3785	0.3449999	40323
1727712900	0.3415	-0.004	-1.16	0.3435	0.3479999	0.3415	9794
1727453700	0.3454999	-0.015	-4.16	0.36	0.36	0.34	20931
1727367300	0.3605	0.0075	2.12	0.357	0.3605	0.357	11734
1727280900	0.353	-0.0175	-4.72	0.3635	0.3635	0.353	4614
1727194500	0.3705	-0.0135	-3.52	0.3615	0.3705	0.3615	2950
1727108100	0.384	0.002	0.52	0.384	0.384	0.384	1278
1726848900	0.382	-0.0375	-8.94	0.389	0.389	0.375	1207
1726762500	0.4195	0.0425	11.27	0.3785	0.439	0.3785	29162
1726676100	0.377	-0.002	-0.53	0.3775	0.378	0.377	5886
1726589700	0.379	0	0.00	0.377	0.379	0.3735	12260
1726503300	0.379	0	0.00	0.391	0.391	0.379	1345
1726244100	0.379	-0.027	-6.65	0.392	0.392	0.379	13802
1726157700	0.406	0.032	8.56	0.3715	0.406	0.3715	6300
1726071300	0.374	-0.0105	-2.73	0.3855	0.40175	0.374	131054
1725984900	0.3845	0.0195	5.34	0.3845	0.3845	0.3845	6000
1725898500	0.365	-0.0045	-1.22	0.368	0.372	0.365	3737
1725639300	0.3695	-0.0125	-3.27	0.369	0.3695	0.3645	6481
1725552900	0.382	0.016	4.37	0.35	0.382	0.3449999	6043
1725466500	0.366	-0.013	-3.43	0.369	0.369	0.366	5054
1725380100	0.379	-0.0215	-5.37	0.3655	0.385	0.3655	22466
1725293700	0.4005	0.0055	1.39	0.4005	0.4005	0.4005	393
1725034500	0.395	0.0115	3.00	0.4064999	0.4064999	0.395	9844
1724948100	0.3835	-0.0265	-6.46	0.4089999	0.4089999	0.3835	7727
1724861700	0.4099999	-0.0405	-8.99	0.47	0.47	0.4	2697
1724775300	0.4505	0.0395001	9.61	0.426	0.481	0.426	17018
1724688900	0.4109999	0.0454999	12.45	0.395	0.4275	0.395	16723
1724429700	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1724343300	0.3655	-0.0045	-1.22	0.3695	0.37	0.3655	486
1724256900	0.37	-0.006	-1.60	0.3765	0.3765	0.37	326
1724170500	0.376	0.006	1.62	0.376	0.376	0.37	570
1724084100	0.37	0.028	8.19	0.358	0.38	0.352	946
1723824900	0.342	0.012	3.64	0.3555	0.3555	0.342	543
1723738500	0.33	0	0.00	0.3325	0.335	0.33	1904
1723652100	0.33	0.017	5.43	0.328	0.33	0.3275	30789
1723565700	0.313	0.018	6.10	0.312	0.313	0.312	400
1723479300	0.295	0	0.00	0.295	0.295	0.295	0
1723220100	0.295	0	0.00	0.295	0.295	0.295	0
1723133700	0.295	0	0.00	0.295	0.295	0.295	0
1723047300	0.295	0	0.00	0.295	0.295	0.295	0
1722960900	0.295	0	0.00	0.295	0.295	0.295	0
1722874500	0.295	-0.0345	-10.47	0.295	0.295	0.295	373

GenSight Biologics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관