ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Schaeffler AG

Schaeffler AG (SHA0D)

4.3255
0.051
( 1.19% )
업데이트: 20:08:15
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.3255
매수가
4.292
매도가
4.327
거래량
14,394
4.312 일간 변동폭 4.4118
0.00 52주 범위 0.00
전일 종가
4.2745
개장가
4.41
최근 거래 시간
360
@
4.3255
마지막 거래 시간
20:08:15
평균 볼륨(3m)
-
재정 규모
62,439 €
VWAP
4.3379

SHA0D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SHA0D - Frequently Asked Questions (FAQ)

What is the current Schaeffler share price?
The current share price of Schaeffler is 4.3255 €
What is the 1 year trading range for Schaeffler share price?
Schaeffler has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NORVASNorva24 Group AB
SEK 36.075
(56.85%)
87.5k
EAMOEAM Solar AS
kr 0.864
(46.44%)
54.13k
ETLPEutelsat Communications
7.195 €
(26.12%)
188.98k
CTACACtac NV
3.39 €
(16.49%)
224
LATPLatecoere
0.0197 €
(13.22%)
193.12k
QLINESQLinea AB
SEK 0.0442
(-88.84%)
31.28k
BKHTDBrockhaus Capital Mgmt AG
19.85 €
(-16.60%)
290
CLARIPClariane SE
3.266 €
(-11.92%)
41.05k
EMEISPEmeis SA
11.046 €
(-9.86%)
38.52k
FLXKDFranklin Templeton ICAV
26.84 €
(-9.08%)
1
ATOPAtos SE
0.0045 €
(-4.26%)
96.99M
SANEBanco Santander SA
5.999 €
(-3.65%)
1.36M
ISPMIntesa Sanpaolo Spa
4.797 €
(-1.82%)
1.28M
ATORXSAlligator Bioscience AB
SEK 0.0099
(-6.16%)
1M
BCPUBanco Comercial Portugues SA
0.5333 €
(-3.74%)
960.05k
scotty3371 scotty3371 27 초 전
He didn't go the dcvax route, I wonder why.
NWBO
Implanting Implanting 49 초 전
Here's a must-read article explaining what's happened with this gold coming back to the U.S. and most likely why before any photo ops. are done at Fort Knox
that Trump needs to get our gold back and make sure it's seen as all there. They've been LEASING OUT this gold for decades and now they
FFMGF
floridaboy floridaboy 54 초 전
Positive material events possible @ SAPX? Yes
SAPX
ducktor ducktor 2 분 전
Concur he is in his mid 70’s with so much experience to do it right
TWOH
floridaboy floridaboy 3 분 전
Answer: Yes
SAPX
funnytimes2 funnytimes2 3 분 전
Kraig Biocraft Laboratories Meets its Target With Largest Ever Product Batch of BAM-1 Spider Silk – Surpassing Entire 2024 Output

ANN ARBOR, Mich., March 10, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a global leader in engineered spider silk
KBLB
floridaboy floridaboy 3 분 전
Was there dilution after AS, OS reduced?
SAPX
floridaboy floridaboy 4 분 전
Is this NASDAQ?
SAPX
jimmybob jimmybob 4 분 전
GM FOLKSSSS
stervc stervc 6 분 전
shotsky, that's great news for SPZI/JP3E...

That's great news for SPZI/JP3E in my opinion. Something positive regarding some corporate changes with FINRA must be very close to happening. It looks like they have dissolved the CO SOS registration and made the decision to stick with the
SPZI
Methinks Methinks 10 분 전
https://www.ecb.europa.eu//press/financial-stability-publications/macroprudential-bulletin/html/ecb.mpbu202502_01~f4914a46c1.en.html
Wave is needed, imo.
plugger plugger 12 분 전
I just can't help myself----every time someone on fb or social media put out a Scipture reading I have to go look it up and most of the time it is not what the Bible says at all-----I even see a commercial on TV which uses Scripture from Isaiah to get your money and it is not what Scripture says at
Methinks Methinks 12 분 전
https://www.k12dive.com/news/k-12-schools-experienced-cyber-incident-cis/741915/
"The report further shared cybercriminals’ latest tactics and patterns for targeting K-12 systems. For instance, they are increasingly focusing on attacks to the human element of network vulnerabilities through p
Seminole Red Seminole Red 12 분 전
The Pittsburgh Steelers have traded for D.K. Metcalf, and signed the Seattle Seahawks star receiver to a five-year, $150 million contract to keep him long-term, per multiple reports.
lovethatgreen lovethatgreen 13 분 전
Last week isn't part of the last q to be reported I doubt
AZRH
INV4 INV4 13 분 전
Good morning 😃, bought some too.

$STSS 💹
STSS
highlandernew highlandernew 15 분 전
🔴🔴AMC next SUBPOENA for CITADEL? Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploa
AMC
KOmani KOmani 15 분 전
Regarding BLUE

Sorry, I read through the filings they made about the deal "negotiations" apparently on Dec. 14 there was an offer of $10.00 cash and $6.00 CVR.

Good thing that Carlyle and Hercules decided to have a few good boy meetings and they decided they could evisc
RIGATONI RIGATONI 16 분 전
Good morning! ~Rig
misterfishman misterfishman 17 분 전
Agreed completely .33 cents is a nice start.
IGPK
misterfishman misterfishman 19 분 전
I stand by what I say stock buy back will be in the works and more subs to be merged its not completed yet maybe in a year or so.
IGPK
Methinks Methinks 19 분 전
https://cybersecuritynews.com/threat-actors-exploited-php-cgi-rce-vulnerability/
Windows still vulnerable! Use Wave.
work-n-hard work-n-hard 24 분 전
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 25 분 전
"Whilst some of my recurrent tumour was removed last week, some of it couldn’t be because of its site"

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the
NWBO
Large Green Large Green 25 분 전
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP

최근 히스토리