ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
69.20
-0.35
(-0.50%)
마감 23 12월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
69.20
매수가
69.05
매도가
69.35
거래량
12,600
67.65 일간 변동폭 69.40
0.00 52주 범위 0.00
전일 종가
69.55
개장가
69.00
최근 거래 시간
1450
@
69.2
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
863,324 €
VWAP
68.5178

RFP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RFP - Frequently Asked Questions (FAQ)

What is the current Eurazeo share price?
The current share price of Eurazeo is 69.20 €
What is the 1 year trading range for Eurazeo share price?
Eurazeo has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
janice shell janice shell 5 분 전
Lucky you! I had an uncle who was Canadian. I think. But he may have kept his UK citizenship. My father was also born in the UK, later became a naturalized U.S. citizen.

Could I get UK citizenship?
janice shell janice shell 7 분 전
Hmmmmm. You never know!!
JonDoe1 JonDoe1 7 분 전
None of those "concessions" are "high-grade gold mines." Just paid for props to sell shares.

New investors beware
AABB
peteypickem peteypickem 7 분 전
Very well could surprise to be 2x or 3x that..
ILST
subluxed subluxed 8 분 전
Most of Europe has socialized medicine hence less expensive drugs.
My guess is $10/day , $300/month, $3,600/ year.
Sounds and is hopefully too conservative but I’m not trying to be overly optimistic.
But approval justifies the rest of the pipeline and the revenue and PE will ul
AVXL
Squirrely_McShitty Squirrely_McShitty 9 분 전
Someone is keeping the price artificially high. That's what those 1000 share buys at the end of most every down day are doing, or it likely would be in trips. Buys for $2.90 at the end of down sessions? You know as well as I it's manipulation. Only questions are who and why.

Just sayi
CNNA
ddls ddls 9 분 전
Now here's another post sticky warranted. 🤠

Just to show BIEL has some very wedded investors hanging into straws of hope.

Although those straws are becoming quite limited.😎
BIEL
getmoreshares getmoreshares 10 분 전
cheap shares available- in a few weeks- many will wonder why they did not buy
CGAC
Sangrebandit Sangrebandit 10 분 전
Absolutely insane. Hopefully they merge this with a ligit company with some $ and they can buy them. It would certainly help the SS.
FUNR
Steady_T Steady_T 10 분 전
I think your numbers are quite ambitious. We shall see.
AVXL
TheShadow TheShadow 11 분 전
Pretty good analysis.

https://youtu.be/6K6BoRC9Xjc?si=VuXGZS8Cq4N9V9iX
ADAUSD
arizona1 arizona1 12 분 전
And why on earth do you so fear Canadians?

Is hap a convicted felon because Canada won't let him in?
Ortiz Ortiz 12 분 전
G, with numbers like that, a 20% net profit, O/S of ~100m, and a P/E multiple of 15 . . .  Need I say more? Know what you own people. 

IMO
AVXL
janice shell janice shell 13 분 전
There is definitely something wrong with Elon.
janice shell janice shell 14 분 전
Many thanks!
dukeb dukeb 15 분 전
There was an extensive article in today's NY Times about Iran's struggle to keep electricity and gas flowing to homes and businesses.

Worth a read (gifted article): https://www.nytimes.com/2024/12/21/world/middleeast/iran-economy-energy-crisis.html?unlocked_article_code=1.jk4.zW6i.FRI
Squirrely_McShitty Squirrely_McShitty 18 분 전
How the Hell did they get my picture?!
CNNA
arizona1 arizona1 18 분 전
And/but our borders will be secure -- wonderful, wonderful

Let's just send employers like trump to prison for hiring illegals and it would be "wonderful, wonderful". #moron
delerious1 delerious1 18 분 전
Once again shorts misquoting and if things are good we may even see another exellent PR this week altho things tend to slow down at this time of year...shorts are panicking as we speak

NBRI Rocks !!!!
NBRI
dukeb dukeb 22 분 전
Not defending Eddie in any way, KAM, but Barry Mezey had a business in name only. There were no revenues and no clients. SMG was not wrecked. It never had any real operations despite what Barry professed.

And please don't forget about my favorite Eddie partner, Kent Linduff, a prod
SMG
crescentmotor crescentmotor 24 분 전
in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease

I don't believe there is any way that AVXL whatsoever that would be able to capture such a large market penetration during the first full year of a drug
AVXL
gitreal gitreal 24 분 전
..shorts are scared spitless

MOASS coming? That'll be awesome, have yet to see one actually happen!! Finally?
NBRI
Kool Aid Man Kool Aid Man 25 분 전
No one is being paid to bash this POS. Paid how...by who?

Extraordinary claims require extraordinary proof. You have no proof.

Countless OTC stocks implode with little or no criticism by 'bashers.' When that happens pumpers start bashing management then start yapping a
SPZI
marinokv marinokv 27 분 전
we are heading upwards which is good to me
AIAD

최근 히스토리

Delayed Upgrade Clock