ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
69.20
-0.35
(-0.50%)
마감 23 12월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173471490069.2-0.15-0.226969.467.6512600
173462850069.35-0.95-1.3568.669.7568.310706
173454210070.31.21.7469.470.568.954296
173445570069.1-0.6-0.8669.7570.156910844
173436930069.7-0.35-0.5069.6570.169.157551
173411010070.05-0.45-0.6470.370.52569.65653
173402370070.5-1.05-1.4771.9572.1570.54566
173393730071.550.150.2171.0571.5570.310033
173385090071.40.30.4270.8571.7570.6511622
173376450071.10.450.6471.671.670.757134
173350530070.651.151.6569.970.869.359131
173341890069.50.60.8768.7569.968.756835
173333250068.91.552.3067.468.92567.28389
173324610067.350.50.7566.967.566.459381
173315970066.849999-2.7-3.8869.169.2566.7519533
173290050069.55-0.35-0.5069.869.869.35378
173281410069.90.30.4370.370.5569.73019
173272770069.60.60.8768.869.9568.458593
173264130069-1.45-2.0670.270.25696046
173255490070.451.051.5169.9570.4569.68900
173229570069.40.50.7369.369.668.46284
173220930068.9-0.55-0.7969.569.568.46935
173212290069.450.150.2269.9570.269.46004
173203650069.30.10.1469.570.268.610812
173195010069.20.350.516969.3568.7257491
173169090068.85-0.7-1.0169.02569.568.56357
173160450069.551.52.2068.5569.5568.44961
173151810068.05-0.25-0.3768.268.967.2513906
173143170068.3-1.5-2.1568.8569.367.86610
173134530069.80.450.6570.170.2569.53057
173108610069.350.050.0769.569.5568.753046
173099970069.31.752.5967.569.667.54937
173091330067.55-1.2-1.756969.7567.557597
173082690068.750.150.2268.8569.02568.054845
173074050068.6-1.85-2.637070.568.26633
173048130070.450.50.7170.270.870.22656
173039490069.95-0.3-0.4369.7570.369.555930
173030850070.25-0.15-0.217071.3569.657151
173022210070.4-1.35-1.8872.272.3570.45988
173013570071.750.951.3471.572.1571.16701
172987290070.8-0.2-0.2870.9571.3077370.553190
17297865007100.0071.371.52570.856191
172970010071-2.1-2.8773.2573.35715957
172961370073.1-0.5-0.687474.1573.13862
172952730073.6-1.1-1.4775.02575.1573.251723
172926810074.70.650.8873.9575.0573.855083
172918170074.050.50.6873.7574.5573.655076
172909530073.5500.0073.273.973.1255477
172900890073.55-0.65-0.8874.574.573.23611
172892250074.21.11.5073.2574.273.057098
172866330073.10.40.5573.0573.472.658711
172857690072.7-0.3-0.4172.6572.8572.28181
1728490500730.10.1472.87372.25475
172840410072.90.60.8371.5572.971.257650
172831770072.3-0.7-0.9673.1573.35729196
1728058500731.11.537273.471.956668
172797210071.9-1.7-2.3173.1573.27571.910410
172788570073.60.550.757373.6733930
172779930073.05-0.7-0.9573.6574.1572.656028
172771290073.75-1.85-2.4575.0575.1573.76338
172745370075.6-0.5-0.6676.3576.52575.27512219
172736730076.122.707576.3574.9510144
172728090074.10.10.1473.7574.6573.757809
1727194500740.20.2774.6574.773.753234
172710810073.80.250.3473.0574.173.055233

최근 히스토리

Delayed Upgrade Clock