ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
51.05
1.05
( 2.10% )
업데이트: 18:50:41
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
51.05
매수가
50.80
매도가
51.00
거래량
7,845
50.20 일간 변동폭 51.325
0.00 52주 범위 0.00
전일 종가
50.00
개장가
50.20
최근 거래 시간
196
@
51.05
마지막 거래 시간
18:45:45
평균 볼륨(3m)
-
재정 규모
398,346 €
VWAP
50.7771

RCOP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RCOP - Frequently Asked Questions (FAQ)

What is the current Remy Cointreau share price?
The current share price of Remy Cointreau is 51.05 €
What is the 1 year trading range for Remy Cointreau share price?
Remy Cointreau has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQRLESquirrel Media SA
2.68 €
(21.82%)
448
WIEVWienerberger Ag
33.80 €
(12.07%)
18.45k
AG1DAUTO1 Group
21.17 €
(12.01%)
31.02k
MDFEDuro Felguera SA
0.27475 €
(11.69%)
8.7k
IVAPInventiva
3.05 €
(10.91%)
66
BGBIOOBerGenBio ASA
kr 2.3153
(-76.25%)
118.51k
CINTSCint Group AB
SEK 6.89
(-23.49%)
1.89k
GL9IGlanbia
12.14 €
(-16.96%)
24.83k
WLNPWorldline
6.259 €
(-15.53%)
110.38k
DECBBDeceuninck NV
2.25 €
(-9.64%)
17.22k
ATOPAtos SE
0.003 €
(-3.23%)
34.71M
ISPMIntesa Sanpaolo Spa
4.7215 €
(2.50%)
1.71M
UBSEUrbas Guadahermosa SA
0.0024 €
(0.00%)
1.19M
SPMMSaipem Spa
2.398 €
(5.13%)
1.08M
TITMTelecom Italia SpA
0.2719 €
(0.04%)
935.2k
DruidOracle55 DruidOracle55 3 분 전
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 3 분 전
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 5 분 전
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 6 분 전
you keep crying.....troll
PDIV
erik007tc erik007tc 11 분 전
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 12 분 전
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 22 분 전
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 23 분 전
Jason got something to share?
SAPX
HappyAlways HappyAlways 23 분 전
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 24 분 전
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 25 분 전
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 26 분 전
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 26 분 전
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 31 분 전
BULLISH 
SVTE
lovethatgreen lovethatgreen 33 분 전
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 39 분 전
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 45 분 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 50 분 전
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 50 분 전
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 50 분 전
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 54 분 전
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 58 분 전
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 58 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 시간 전
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 시간 전
Hilarious.
HMBL

최근 히스토리

Delayed Upgrade Clock