ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
7.34
-1.51
( -17.06% )
업데이트: 20:02:09
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.34
매수가
7.32
매도가
7.36
거래량
3,541
7.31 일간 변동폭 8.37
0.00 52주 범위 0.00
전일 종가
8.85
개장가
8.37
최근 거래 시간
243
@
7.34
마지막 거래 시간
20:00:45
평균 볼륨(3m)
-
재정 규모
27,381 €
VWAP
7.7325

OSEP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMMNOSImmunovia AB
SEK 0.947
(57.83%)
34.83k
DBVPDBV Technologies
0.84 €
(21.74%)
45.19k
STTPSpdr Msci Europe Communication Services Ucits Etf
70.46 €
(16.46%)
31
SANIOSSaniona AB
SEK 7.80
(13.87%)
12.39k
PKTMVPIERER Mobility AG
10.95 €
(11.73%)
1.49k
ATORXSAlligator Bioscience AB
SEK 0.284
(-51.54%)
1.63k
OSEPOSE Immunotherapeutics
7.34 €
(-17.06%)
3.54k
TRMEDOThor Medical ASA
kr 3.085
(-15.94%)
12.66k
AOJBCBrdr A & O Johansen B
kr 70.00
(-11.62%)
655
RTXCRTX A/S
kr 63.00
(-11.27%)
68
TITMTelecom Italia SpA
0.2243 €
(-1.15%)
1.3M
STLAMMStellantis NV
11.544 €
(-7.22%)
769.2k
TITRMTelecom Italia
0.2617 €
(-1.80%)
587.69k
ISPMIntesa Sanpaolo Spa
3.617 €
(-0.18%)
539.27k
SANEBanco Santander SA
4.3945 €
(0.31%)
494.68k
Fannie Heyyyyy Fannie Heyyyyy 1 분 전
I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa
janetcanada janetcanada 1 분 전
👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....
GRST
LetGoodTimesRoll LetGoodTimesRoll 1 분 전
ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!
FOXO RNVA
floridaboy floridaboy 2 분 전
His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...
MEDH
Polymer Paul Polymer Paul 2 분 전
Cool story bro
LWLG
930 930 3 분 전
I see $ 1.90
KULR
Gonzal Gonzal 3 분 전
Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549
CUBT
Here Today Here Today 4 분 전
Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.
RNAZ
prototype_101 prototype_101 6 분 전
YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working
LWLG TWST
Polymer Paul Polymer Paul 7 분 전
Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.
LWLG
MysticKingdom61 MysticKingdom61 9 분 전
https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account
FNMA
TRUISM TRUISM 12 분 전
If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo
KBLB
Brucebannerr Brucebannerr 12 분 전
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 15 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 17 분 전
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 23 분 전
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 24 분 전
HSAI 8.42~
HSAI
jay_tee jay_tee 24 분 전
100 million
RNVA
RuudSaltis RuudSaltis 26 분 전
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 26 분 전
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 28 분 전
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 30 분 전
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 30 분 전
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL