ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Stellantis NV

Stellantis NV (STLAMM)

12.536
0.13
(1.05%)
마감 30 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.536
매수가
12.452
매도가
12.456
거래량
451,939
12.242 일간 변동폭 12.536
0.00 52주 범위 0.00
전일 종가
12.406
개장가
12.288
최근 거래 시간
6716
@
12.536
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
5,597,809 €
VWAP
12.3862

STLAMM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M
Tadaaa Tadaaa 27 초 전
Daily SAR flipped to Bullish
HBARUSD
JSmith5 JSmith5 54 초 전
And don't forget - just to prove it - we have passed (crushed actually) all the annual stress tests. Release us already!!

Nats
FNMA
Doc logic Doc logic 56 초 전
exwannabe,

PFS endpoint failed based on failed measures to adequately measure progression not true PFS itself. True PFS based on adequate measures was not available at trial start and even today can be iffy if not planning work arounds for pseudoprogression to validate true progressi
NWBO
Gusher405 Gusher405 2 분 전
Well you aren’t remembering correctly. Google is an amazing tool.

30 days

LETS GO DBMM!
DBMM
Tadaaa Tadaaa 5 분 전
Monthly SAR just flipped to Bullish
HBARUSD
Whalatane Whalatane 5 분 전
Raggy ...thx , will chk out. . Biotech is often driven by near term catalysts ...which in AMRN's case might be the reimbursement decision in Italy ( Who they will cover and to what degree ) . In biotech RMB and I are in ARDX and UNCY ....both with near term catalysts ...high risk but U might want
AMRN ARDX UNCY
StockInfo11 StockInfo11 5 분 전
VIO.v (VIORF) is undertaking a fully-funded 60,000m drill program to advance its flagship Belleterre Gold Project in Quebec. The project, which historically produced 750k oz, offers untapped high-grade potential with surface assays like 274.9 g/t Au. Full drill program breakdown & DD here⬇️
h
VIO
srm4u srm4u 6 분 전
Freedom Fighter Calin Georgescu Leads Presidential Race Of Romania

Calin Georgescu, a courageous freedom fighter, is leading the presidential election in Romania.

Calin Georgescu spent two decades at a senior level within the United Nations, and has become a prominent w
TightCoil TightCoil 7 분 전
Or What? Huh? Or What?
FNMA
newmedman newmedman 11 분 전
1/30/70 ... I was a little late, but still a little early. I haven't seen it all, though sometimes, I think I have.
Eagle1 Eagle1 12 분 전
Appreciate all the smart people here contributing from the positive to the negative.

Much appreciation to All!
GDVM
crazy horse 0 crazy horse 0 13 분 전
Interesting Poland the biggest buyer


The World’s Biggest Buyers of Gold Are Now Among East European Central Banks
By Peter Laca, Agnieszka Barteczko, and Misha Savic
November 28, 2024 at 12:00AM EST
Yooperman Yooperman 14 분 전
Some people pick stocks, and then, don't think they will work out. Always do your own DD. But to not diversify in stocks is an amateur play. Please don't take advice from such people. Bio's, a lot of times, take time. Time will tell.
TSOI
barnyarddog barnyarddog 14 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
nwtf nwtf 14 분 전
With all that they still cant get two pennies to rub together to get current with their filings.
ERHE
sidedraft sidedraft 15 분 전
Why do post these two links?
COOP
payupdeadbeat payupdeadbeat 17 분 전
If I remember correctly, a company's stock must hold above a penny for 90 days before it can be considered for uplisting. Hey Linda... what's the plan? Please take a few minutes out of your busy day to enlighten your loyal subjects.
DBMM
prototype_101 prototype_101 19 분 전
Bill, he's been here well over a decade, he's bought at the lows every time around, you are too funny, you don't know the history, and I guarantee you don't know the future here either!
POET
TRUISM TRUISM 20 분 전
PRANKSGIVING gift indeed. 😔 😞


Another day….

Another week….

Another month....

Another financial report....

Another Thanksgiving Day....

Another Black Friday....

Ano
KBLB
barnyarddog barnyarddog 20 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
barnyarddog barnyarddog 20 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
gdog gdog 20 분 전
nope just need a an income and your ss would count as income
NLST
Preciouslife1 Preciouslife1 21 분 전
https://www.mlb.com/news/chandler-simpson-bringing-100-stolen-base-speed-to-rays
ironhammer ironhammer 21 분 전
yes got reply a few days ago good news coming very good news
NBRI
ChartMasterpieces ChartMasterpieces 22 분 전
It’s like a hidden gem not a pump and dump imo
SINC