ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Orange.

Orange. (ORAP)

9.562
0.006
(0.06%)
마감 13 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.562
매수가
9.564
매도가
9.568
거래량
314,827
9.518 일간 변동폭 9.62
0.00 52주 범위 0.00
전일 종가
9.556
개장가
9.536
최근 거래 시간
115880
@
9.562
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
3,013,867 €
VWAP
9.5731

ORAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M
Dabeav Dabeav 5 분 전
3. Fiddy!! Cheaper than 2 Costco dogs!!
FNMA
bas2020 bas2020 6 분 전
Speaking digitally, I'm fond of the Z-transform
NWBO
StockItOut StockItOut 6 분 전
Standard Quester fabrication then afterwards called fact.
XERI
diversified holdings diversified holdings 6 분 전
The only dumbasses at this point are the shareless peeps.
RNVA
StockItOut StockItOut 7 분 전
"might...". lol and still lol
XERI
Dabeav Dabeav 7 분 전
3 Fiddy!!!
FNMA
janice shell janice shell 8 분 전
That is true.
StockItOut StockItOut 8 분 전
You loaded, knowing it was a scam. Fact.

Duffy or otherwise
XERI
Nukemtiltheyglow Nukemtiltheyglow 9 분 전
Congrats Ram, your Rams won with Field Goals! In the rain, in Levi stadium. Tied with the Seahawks 
AMRN
jondoeuk jondoeuk 10 분 전
I am looking for some FT536 P1 data to figure out why they decided on 3 day dosing at U of M?

Either based on data from other trials and/or the biology of NKs (they do not typically expand upon encounter with antigen and lack long-term persistence). It looks to be a compressed dosing
FATE
diversified holdings diversified holdings 10 분 전
We know more than you know Diggydoodle boy
RNVA
Stock_Barber Stock_Barber 10 분 전
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 10 분 전
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 11 분 전
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 11 분 전
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI
elks elks 11 분 전
Look around you enough said. Almost save you air sorry but true. Train left station.
HMBL
demonsmith demonsmith 12 분 전
You really think 0.07 coming im not in but was thinking about picking up some
WNFT
Whalatane Whalatane 13 분 전
CFO keeps buying http://archive.fast-edgar.com/20241212/AP2HRG22E222HZU2222B2ZO2NA7DZ222B262/

I'll assume he's also good at accounting :--)

Second purchase this week isn't it ?

Kiwi
RZLT
zerosnoop zerosnoop 14 분 전
Well said, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell.
QSEP
arizona1 arizona1 14 분 전
I like to buy scratchers. And when I win my money back, I feel happy.
Dead On Arrival Dead On Arrival 14 분 전
I would love to hear why he left in his own words. This is a really big story that has sent shockwaves thru the photonics world.He is well regarded by the industry and the company has received numerous awards under his leadership. To be moved out of the CEO role is something I advocated but I was ho
LWLG
Brodey79 Brodey79 15 분 전
Biggest thing I think it needs to move is real revenues, name change, trading to be enabled on chain trade. Rome wasn’t built in a day I’m a patient man.
SMCE
elks elks 15 분 전
Hmbl green Friday
HMBL
elks elks 15 분 전
Love green eyes. Lfg.
HMBL

최근 히스토리

Delayed Upgrade Clock