ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Optomed Plc

Optomed Plc (OPTOMH)

4.525
0.305
(7.23%)
마감 28 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.525
매수가
4.56
매도가
4.645
거래량
7,464
4.40 일간 변동폭 4.73
0.00 52주 범위 0.00
전일 종가
4.22
개장가
4.485
최근 거래 시간
1161
@
4.525
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
33,812 €
VWAP
4.53

OPTOMH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OPTOMH - Frequently Asked Questions (FAQ)

What is the current Optomed share price?
The current share price of Optomed is 4.525 €
What is the 1 year trading range for Optomed share price?
Optomed has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M
glenn1919 glenn1919 1 분 전
pghl........clir.......licy,,,,,,,,https://stockcharts.com/h-sc/ui?s=pghl&p=D&yr=0&mn=2&dy=12&id=p84071410134


Gamco Gamco 1 분 전
Headquartered in Wilmington, DE, InterDigital, Inc. is a pioneer in advanced mobile technologies that enables wireless communications and capabilities. The company engages in designing and developing a wide range of advanced technology solutions, which are used in digital cellular as well as wireles
IDCC
Twilson Twilson 2 분 전
I have been there but green of any amount is better than red.
ironhammer ironhammer 2 분 전
sure why not I had a friend that reworked tailings from a gold mine over the summer many years ago an they got quite a bit of gold from that project . some mines might be great but its getting the ore out that is the challenge . Jared keeps us informed on the process of the mine and getting the ore
NBRI
glenn1919 glenn1919 2 분 전
licy.........................https://stockcharts.com/h-sc/ui?s=licy&p=W&b=5&g=0&id=p86431144783
PDAC
Craig305 Craig305 2 분 전
Someone is trying to unload their 3M shares but no buying volume. Ask keeps dropping. Let's see if desperation turns into a Bid dump before end of year.  
At least AVVH is not having the same end of year Bid dumping like last year. 
AVVH
BNYPD BNYPD 2 분 전
JAN 19 is the Vietnamese New Year's and since they are very superstitious in regards to dates and beginnings of new things I take it they would like to start sometimes in the Vietnamese New Year so my gut is telling me if anything should happen with fbec hahalolo then it would happen after that day
FBEC
gp22 gp22 2 분 전
$TSSI: In more....Who cares who wins Quantum and AI Chip Wars...$TSSI builds what ever type of AI/Quantum HyperScale Data Center(s) the big players want.

$TSSI: Elon massive X-AI HyperScale Data Center(s) via Michael $DELL. Just one of many AI & Quantum related contracts on tap. $TSSI
DELL TSSI
investisseur101 investisseur101 2 분 전
I am agreed, most of the time, a day that starts red remains red. But here what can help us is the new long-term support that now has been tested for 3 days but it will take higher volumes certainly. We are very close to seeing a significant rebound.
HMBL
TrendTrade2016 TrendTrade2016 2 분 전
QSI..BACK IN ON THAT DIP....VOLUME SURGE
QSI
grasshoppah grasshoppah 2 분 전
R2????!! You mean S2?
SPY
janice shell janice shell 3 분 전
He added: “Because the situation we’re in now is that most of the experts in the field think that sometime, within probably the next 20 years, we’re going to develop AIs that are smarter than people. And that’s a very scary thought.”

Scary indeed!
tw0122 tw0122 3 분 전
ARBEW extended +75% 
ARBE
NASDAQ2020 NASDAQ2020 3 분 전
Send in drone to check out all the construction.
HYMC
100lbStriper 100lbStriper 3 분 전
yes i am, but they wont let me bet the way i want, or anyone else for that matter without a bunch of red tape.
NLST
Doubledown75 Doubledown75 3 분 전
Using the vix to play racketball with the market lmao. So obvious 
Hey MM some of us still use critical thinking and aren't muppets
UVIX
Twilson Twilson 3 분 전
Maybe not wanting to bounce today
3331 3331 4 분 전
Hope you saw my reply before it was deleted!
BIEL
MartinLutherKing MartinLutherKing 4 분 전
Is it a scam ??
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial
Press Release | 12/18/2024
TransCode Therapeutics Announces Safety Review Committee Approval of
RNAZ
blackhawks blackhawks 4 분 전
And yet those ill-informed, sanctimonious, nitwits claim that THEY'RE the REAL hard working Americans.

Also, so MANY fatties. Funny, I couldn't find any sites named Visual Commies.😏

Righties, riddle me this after viewing the Ozempic Map https://www.axios.com/202
GLP
Porch Honkey Porch Honkey 4 분 전
I don't need to go search for knowledge, I have you to take care of that, he he he.
GTCH
work-n-hard work-n-hard 4 분 전
Aaaah! Those 666's was to let me know, who put it in my head to buy those shares.

https://www.youtube.com/watch?v=vN7o6w-ST_w
TSOI
TrendTrade2016 TrendTrade2016 4 분 전
ARBE NEXT ROBOTICS PLAY READY TO RUMBLE
ARBE
tw0122 tw0122 5 분 전
ASST hold .42 if not .39 but nice bottoming on initial left W side slope

최근 히스토리

Delayed Upgrade Clock