ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.93
매수가
5.88
매도가
5.97
거래량
22
5.85 일간 변동폭 5.93
0.00 52주 범위 0.00
전일 종가
5.87
개장가
5.85
최근 거래 시간
17
@
5.93
마지막 거래 시간
20:24:56
평균 볼륨(3m)
-
재정 규모
129 €
VWAP
5.85

MLPD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOPAtos SE
0.41495 €
(159.51%)
88.5k
FLX5DFranklin Templeton ICAV
47.76 €
(23.81%)
10
PKTMVPIERER Mobility AG
12.65 €
(22.22%)
1.66k
PRECSPrecise Biometrics AB
SEK 5.47
(14.80%)
10.07k
SOIPSOITEC
80.55 €
(11.03%)
3.78k
DOVMDovalues SpA
1.11 €
(-66.52%)
3.57k
PRSOProSafe SE
kr 7.375
(-17.13%)
798
VOWOVow ASA
kr 1.83
(-11.81%)
69.69k
SHLFOShelf Drilling Ltd
kr 9.28
(-10.68%)
146.35k
TRMEDOThor Medical ASA
kr 3.815
(-8.62%)
471.87k
FINGBSFingerprint Cards AB
SEK 0.0819
(7.06%)
1.83M
ISPMIntesa Sanpaolo Spa
3.585 €
(-1.23%)
1.66M
BAMIMBanco BPM SpA
6.862 €
(3.22%)
1.18M
UCGMUnicredit Spa
36.425 €
(-4.14%)
696.1k
SANEBanco Santander SA
4.434 €
(1.59%)
581.57k
SC8 SC8 6 분 전
Point is a competitor beat RDGL to human trials with Y90 injectable gel even though RDGL had over a decade head start before the Radiogel patents expired. People can draw there own conclusions about MK's competence.
RDGL
georgie18 georgie18 6 분 전
Good Morning...🥳
georgie18 georgie18 6 분 전
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳
QMMM
georgie18 georgie18 6 분 전
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳
QMMM
jimmybob jimmybob 7 분 전
GM FOLKSSS
budfoxfun budfoxfun 7 분 전
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
jimmybob jimmybob 7 분 전
UPB in da HIZZLE
jimr1717 jimr1717 8 분 전
Yes by all means the Korean Hedge Funds are still short 18 Trillion shares. This should go to $39,624.00 once they cover.

Shrimp scammed
SHMP
WebSlinger WebSlinger 8 분 전
LONG BEACH, Calif. --(BUSINESS WIRE)-- Rocket Lab USA, Inc. (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, has finalized a $23.9 million award from the U.S. Department of Commerce to increase its compound semiconductor manufacturing capabi
RKLB
WeTheMarket WeTheMarket 9 분 전
Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release "Furthermore, it will empower QIND to broaden its offerings into the Eur
HTOO ILUS QIND
SC8 SC8 9 분 전
And your point? Most of those countries are hostile to outsiders or are currently war zones.
RDGL
Waverunners Waverunners 9 분 전
Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l
UEEC
TrendTrade2016 TrendTrade2016 10 분 전
MOBX READY TO ROAR UNDISCOVERD GEM
MOBX
SC8 SC8 12 분 전
MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?
RDGL
budfoxfun budfoxfun 12 분 전
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Paulie Pennies Paulie Pennies 12 분 전
$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲
ASII
Eatmblue Eatmblue 13 분 전
Shell Risk badge removed from OTCM
OTCM
Ryan_chris Ryan_chris 13 분 전
Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡
SANP
Taur1112 Taur1112 14 분 전
Ok, new week. Let's go $MONI
MONI
TrendTrade2016 TrendTrade2016 14 분 전
SMTK SHORTS ARE FUCCKED
SMTK
TrendTrade2016 TrendTrade2016 15 분 전
WATCH AND LEARN SON
SMTK
TrendTrade2016 TrendTrade2016 15 분 전
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
SMTK
WeTheMarket WeTheMarket 16 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
NKLA
A51Rob A51Rob 16 분 전
 https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL

최근 히스토리

Delayed Upgrade Clock