ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.90
-1.50
(-20.27%)
마감 18 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.90
매수가
5.90
매도가
5.90
거래량
762
5.90 일간 변동폭 6.02
0.00 52주 범위 0.00
전일 종가
7.40
개장가
6.02
최근 거래 시간
381
@
5.9
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 4,542
VWAP
5.96

JINO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAMBBCampine NV
119.00 €
(38.37%)
21
NCH2DThyssenkrupp Nucera Ag & Co
10.41 €
(16.51%)
34.2k
ESEPBNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation
28.9516 €
(12.85%)
30
ANXUPAmundi Nasdaq100 Ucits Etf Usd
US$ 250.95
(10.45%)
1
MVIRSMedivir AB
SEK 2.81
(8.91%)
3.39k
BACTBSBactiguard Holding AB
SEK 36.60
(-48.45%)
425
MDFEDuro Felguera SA
0.28 €
(-45.74%)
5.19k
PCIBOPCI Biotech Holding Asa
kr 1.456
(-29.32%)
59
BIOSBBiosenic
0.0083 €
(-26.55%)
26.96k
JINOJinhui Shipping and Transport
kr 5.90
(-20.27%)
762
ATOPAtos SE
0.00155 €
(-18.42%)
451.58M
TITMTelecom Italia SpA
0.2738 €
(-1.12%)
21.07M
TITRMTelecom Italia
0.3096 €
(-1.04%)
5.28M
ISPMIntesa Sanpaolo Spa
3.8665 €
(-2.11%)
5.18M
VIVPVivendi SE
2.525 €
(-5.04%)
4.88M
Slaytanic420 Slaytanic420 3 분 전

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 5 분 전
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 7 분 전
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 7 분 전
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader 7 분 전
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles 8 분 전
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L 10 분 전
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber 14 분 전
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing 14 분 전
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 15 분 전
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass 19 분 전
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 21 분 전
Was her name Nadine?
familyof5 familyof5 23 분 전
NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st
HMBL
trunkmonk trunkmonk 24 분 전
If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.
FNMA
TradingCharts TradingCharts 25 분 전
JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha
IBATF
caddiedad caddiedad 26 분 전
Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many
AMRN
mrfence mrfence 28 분 전
Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~
FMCC FNMA
zerosnoop zerosnoop 29 분 전
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 29 분 전
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
zerosnoop zerosnoop 30 분 전
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
Bright Boy Bright Boy 30 분 전
Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th
NWBO
zerosnoop zerosnoop 31 분 전
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
Longstrongsilver Longstrongsilver 31 분 전
Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing
AZRH

최근 히스토리

Delayed Upgrade Clock