ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vivendi SE

Vivendi SE (VIVP)

8.518
-0.012
( -0.14% )
업데이트: 18:04:28
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.518
매수가
8.516
매도가
8.522
거래량
86,214
8.483 일간 변동폭 8.608
0.00 52주 범위 0.00
전일 종가
8.53
개장가
8.484
최근 거래 시간
45
@
8.518
마지막 거래 시간
18:04:27
평균 볼륨(3m)
-
재정 규모
736,637 €
VWAP
8.5443

VIVP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1YDDBroadcom Inc
195.68 €
(15.55%)
230
CTMSCatena Media PLC
SEK 5.41
(12.59%)
628
ATOPAtos SE
0.0029 €
(11.54%)
191.41M
SIVESSivers Semiconductors AB
SEK 3.064
(10.93%)
56.08k
SANIOSSaniona AB
SEK 7.44
(10.22%)
1.55k
IMMNOSImmunovia AB
SEK 0.652
(-35.95%)
2.01k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.65 €
(-20.37%)
122
ALMCPPMcphy Energy
1.214 €
(-14.63%)
186
NXFILANX Filtration NV
3.55 €
(-12.78%)
2.56k
ATOPAtos SE
0.0029 €
(11.54%)
191.41M
TITMTelecom Italia SpA
0.2589 €
(2.01%)
1.25M
IAGEInternational Consolidated Airlines Group SA
3.55 €
(0.57%)
381.78k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.7425
(-6.06%)
295.04k
ISPMIntesa Sanpaolo Spa
3.9168 €
(0.55%)
233.94k
TrendTrade2016 TrendTrade2016 2 분 전
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 7 분 전
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 8 분 전
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 9 분 전
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 13 분 전
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 14 분 전
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 15 분 전
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 17 분 전
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 24 분 전
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 25 분 전
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 25 분 전
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 26 분 전
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 분 전
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 분 전
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 분 전
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 28 분 전
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 29 분 전
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 29 분 전
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 30 분 전
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 31 분 전
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 31 분 전
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Down cdn
DCMDF

최근 히스토리

Delayed Upgrade Clock