ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ipsos

Ipsos (IPSP)

48.34
3.48
( 7.76% )
업데이트: 22:13:14
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
48.34
매수가
48.38
매도가
48.44
거래량
15,649
47.90 일간 변동폭 50.30
0.00 52주 범위 0.00
전일 종가
44.86
개장가
48.00
최근 거래 시간
4
@
48.34
마지막 거래 시간
22:12:09
평균 볼륨(3m)
-
재정 규모
775,990 €
VWAP
49.5872

IPSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IPSP - Frequently Asked Questions (FAQ)

What is the current Ipsos share price?
The current share price of Ipsos is 48.34 €
What is the 1 year trading range for Ipsos share price?
Ipsos has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATORXSAlligator Bioscience AB
SEK 0.154
(191.12%)
2.25M
VUPVusionGroup
207.20 €
(24.89%)
13.09k
PINFMPininfarina Spa
0.89 €
(15.89%)
836
VAR1DVarta AG
1.53 €
(14.09%)
47.61k
CLARIPClariane SE
3.448 €
(12.68%)
198.54k
DLEIDatalex Plc
0.37 €
(-35.09%)
10k
OTOVOOOtovo ASA
kr 1.46
(-22.42%)
26.86k
IDEXOIDEX Biometrics ASA
kr 0.0751
(-19.94%)
11.49k
BGBIOOBerGenBio ASA
kr 1.745
(-15.00%)
6.52k
KSCDKPS AG
0.832 €
(-12.42%)
4
ATOPAtos SE
0.0032 €
(0.00%)
98.32M
SANEBanco Santander SA
6.204 €
(-0.42%)
2.49M
ATORXSAlligator Bioscience AB
SEK 0.154
(191.12%)
2.25M
ISPMIntesa Sanpaolo Spa
4.7675 €
(-0.05%)
2.17M
BCPUBanco Comercial Portugues SA
0.5732 €
(-2.42%)
2.1M
Trooperstocks Trooperstocks 3 분 전
ZenaTech’s ZenaDrone Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector
ZenaTech Inc.
Thu, February 27, 2025 at 8:00 AM EST 7 min read


In This Article:
ZENA
ZENA
capgain capgain 3 분 전
I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.
ksquared ksquared 3 분 전
I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.
stocktowatch stocktowatch 3 분 전
$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet
OCEA
glenn1919 glenn1919 3 분 전
TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
Trooperstocks Trooperstocks 3 분 전
ZenaTech’s ZenaDrone Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector
ZenaTech Inc.
Thu, February 27, 2025 at 8:00 AM EST 7 min read


In This Article:
ZENA
ZENA
surfkast surfkast 3 분 전
Investment advice? To recover the Huge Losses here, one should liquidate CBTC at the bids asap
Did you pass the Series 65 exam?
CBTC
Trooperstocks Trooperstocks 4 분 전
Good morning. News out! $ZENA
ZENA
ErnieBilco ErnieBilco 4 분 전
Dividends being voted on at shareholder meeting 2025

Up 17.7% to $9.44
RYCEY
powerwalker powerwalker 4 분 전
Verona Pharma Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update

https://www.veronapharma.com/news/verona-pharma-reports-fourth-quarter-and-full-year-2024-financial-results-and-provides-corporate-update/
VRNA
Nelson2 Nelson2 4 분 전
What’s up Boyz?
Besides BB in the premarket
Mahahaha!!!!!
BB
ITYS ITYS 4 분 전
PROOF CONBOY merely tried to reverse engineer AF31... nothing proprietary about MFB31 anyone can make it

WHY NO ONE IS BUYING IT...too expensive


REAL AF31 to Conboys knowledge
As illustrated in FIG. 3B, Hartindo's aqueous-based anti-fire (AF) chemical sol
GEVI
work-n-hard work-n-hard 5 분 전
NIXX: Watching for next leg
NIXX
glenn1919 glenn1919 5 분 전
RR................................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
TheDane TheDane 6 분 전
It’ll be nice to see it revert to value this week. Seems like the NVDA news should help. I wouldn’t complain about $60 by Friday close but will take $57+
NVDA
BlazingStocks BlazingStocks 6 분 전
$ILLR News January 29, 2025

Triller Steals Social Media Spotlight with $50 Million Fundraise
https://finance.yahoo.com/news/triller-steals-social-media-spotlight-142800933.html

ILLR
ErnieBilco ErnieBilco 6 분 전
Rolls-Royce Holdings Plc 2024 Full Year Results

Strong 2024 results; Mid-term Guidance upgraded; £1bn share buyback in 2025
Significant transformation progress as we expand the earnings and cash flow potential of the Group
Underlying operating profit of £2.5bn with a mar
RYCEY
Yo-Yo Yo-Yo 7 분 전
ICCT @ .$1.27 acting funky hit $2.33 early decent volume 
ICCT
Trooperstocks Trooperstocks 7 분 전
$ACGX Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://world.einnews.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-
ACGX
work-n-hard work-n-hard 7 분 전
ULY: Watching for next leg
ULY
Trooperstocks Trooperstocks 7 분 전
$ACGX Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://world.einnews.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-
ACGX
glenn1919 glenn1919 7 분 전
ATCH.......................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
MartinLutherKing MartinLutherKing 7 분 전
With a 4 Million dollar market cap It’s a full blown cancer cure sabotage in all aspects, and must be death with very seriously, Just like GameStop
RNAZ
cintrix cintrix 7 분 전
IBTA down 42% Reports Q4 (Dec) earnings of $0.67 per share, excluding non-recurring items, $0.23 better than the FactSet Consensus of $0.44; revenues fell 1.3% year/year to $98.38 mln vs the $103.63 mln FactSet Consensus.
Co issues downside guidance for Q1, sees Q1 revs of $80-84 mln vs. $90.
glenn1919 glenn1919 8 분 전
VMAR.................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR