ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ipsos

Ipsos (IPSP)

45.16
-0.42
( -0.92% )
업데이트: 19:22:08
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.16
매수가
45.04
매도가
45.16
거래량
483
44.94 일간 변동폭 45.42
0.00 52주 범위 0.00
전일 종가
45.58
개장가
45.42
최근 거래 시간
21
@
45.16
마지막 거래 시간
19:20:12
평균 볼륨(3m)
-
재정 규모
21,785 €
VWAP
45.1046

IPSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IPSP - Frequently Asked Questions (FAQ)

What is the current Ipsos share price?
The current share price of Ipsos is 45.16 €
What is the 1 year trading range for Ipsos share price?
Ipsos has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SIVESSivers Semiconductors AB
SEK 3.614
(22.51%)
80.79k
XXLOXXL ASA
kr 16.596
(15.25%)
91
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.9615
(14.03%)
392.41k
DBVPDBV Technologies
0.733 €
(13.64%)
45.95k
NYKDONykode Therapeutics ASA
kr 3.19
(12.64%)
134.56k
ABPAb Science
1.70 €
(-24.61%)
1.22k
PKTMVPIERER Mobility AG
15.00 €
(-20.84%)
1.57k
RECSIORenewable Energy Corporation
kr 1.26
(-16.94%)
211.88k
SQRLESquirrel Media SA
1.42 €
(-16.22%)
127
BFFMBFF Bank SpA
8.165 €
(-8.05%)
46.68k
ATOPAtos SE
0.0022 €
(-4.35%)
22.31M
TITMTelecom Italia SpA
0.2544 €
(0.08%)
1.56M
BCPUBanco Comercial Portugues SA
0.4817 €
(4.49%)
1.31M
ISPMIntesa Sanpaolo Spa
3.937 €
(0.45%)
646.75k
FINGBSFingerprint Cards AB
SEK 0.042
(-6.25%)
598.01k
TrendTrade2016 TrendTrade2016 6 분 전
LOOKS LIKE HOOKIE CLOWN LED YOU IN TO A DISASTER LIKE HIS GVSI DISASTER...BROKE AS HE IS AND WAS ALWAYS A CLOWN
GVSI
1kgwxman 1kgwxman 8 분 전
Yawn...go away if you don't like GVSI.
We can make our own decisions.
It's not your money.
GVSI
FOOOL FOOOL 8 분 전
same as yesterday...
LWLG
manibiotech manibiotech 9 분 전
Lol
And he based that revenue /earnings based on specials revenue to NWBO??
NWBO
davidsson10 davidsson10 10 분 전
Jensen's Comments Rattle The Quantum Computing Players

Key comments @ 39:30:

https://video.ibm.com/recorded/134164455
TrendTrade2016 TrendTrade2016 10 분 전
REMEMBER THE CSE EXCHANGE IS WHERE ALL THE CANADIAN CRIMINALS PLAY THE SHEEP..ITS THE OTC OF CANADA
TWOH
WooptdooU WooptdooU 11 분 전
Thursday will be GRFT 2.0. Sorry, but it may be SOME employees have become less enthusiastic to put it midly. Respect of the GRIFTERS may have rooted.

The DILUTION SOLUTION is withering.

Grifter lebby WAS and still is a FAILED x-ceo. His MISGUIDANCES may have been o
LWLG
Kam8 Kam8 12 분 전

Just his prediction $22
NWBO
TrendTrade2016 TrendTrade2016 12 분 전
HOWS THE SUPERSTAR CEO TREATING YOU...LOOKS LIKE THIS IS SHUT DOWN A LONG TIME..HE BANKED BIG TIME DUMPING BILLIONS...NICE LITTLE ATM FOR HIM ..HIS PERSONAL PRINTING PRESS.
TWOH
ksquared ksquared 16 분 전
Yep. Fetterman seems to have full control of his faculties.
Worst dressed on Capitol Hill but
far smarter than most of his compatriots.
We'll see what happens.
TrendTrade2016 TrendTrade2016 17 분 전
DON'T SAY I DID NOT WARN YOU SO YOUR NEW BAGS ARE YOURS NOW FOR NOT LISTENING DUMMIES...NEVER LISTEN TO PUMPER BB
CGRA
diggitydoodle diggitydoodle 18 분 전
Pumpers getting testy. Don't have any success with their guessing strategy for this ticker. So they just toss childish comments on the wall to see what sticks. They seem to be entertaining each other, so whatever works for them. 🤣🤣🤣🤣🤣
Meanwhile, this t
RNVA
TrendTrade2016 TrendTrade2016 19 분 전
28 GRAND IN DOLLAR VOL......OH MY
SINC
TrendTrade2016 TrendTrade2016 19 분 전
LETS TEACH THE CLOWNS AND FAKE CHARTISTS A FEW LESSONS THIS MORNING...DAILY IS BEARISH...WEEKLY IS A DISASTER....STAY TUNED FOR WHEN THE DUMP COMES
SINC
3jack 3jack 21 분 전
I got killed buying Inmed!
AVXL
ElectricMountain53 ElectricMountain53 27 분 전
Altermagnetic chip technology for datacenters is also on the horizon but still in early stages of research. No idea if it's cheaper than our tech but it has some of the same properties: less power, heat and faster data transfer. LW better has something that's ready now.
Tomorrow will be the b
LWLG
bbotcs bbotcs 33 분 전
p_s_h: I'm moving to Greenland! LOL!
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 35 분 전
yeah he was a momentum trader. so doubt he was in AVXL for long. Patrick Cox of course was another early promoter
AVXL
BCCHoosier BCCHoosier 35 분 전
Remember Advaxis? Also many of us got in Insmed early which has done well. I've been here since 39 cents.
AVXL
gregcod gregcod 39 분 전
Wow, if Im reading what you said along with that article link stated, IBAT produced 5,000 tonnes of battery grade lithium in just 4 weeks after assembling that plant in 10 days at the US Mag site....that would mean it could produce 60,000 tons of battery grade lithium in 12 months! Thats a game chan
IBATF
Teddytropics Teddytropics 40 분 전
It was a getting off my chest exercise..

And ur right.. He is just doing his miserable job...
RNVA
Rodney5 Rodney5 42 분 전
Good morning Viking61,
Exciting times ahead. You asked “Question to the board, if Trump released all of the sealed documents pertaining to the conservatorship and these documents actually showed wrongdoing. What then would the share prices be if it the conservatorship was all unwound?”
FNMA
ksquared ksquared 44 분 전
Good Morning, Larry. Did you flee to Bull's distant shores?
Stay warm and enjoy the restoration of America.
VoyagerDimension5 VoyagerDimension5 47 분 전
pre market -10% huu?
LWLG
THEBEASTMUGABI THEBEASTMUGABI 47 분 전
You only show up when there's a dip.  Go pound sand !
IONQ