ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hypoport SE

Hypoport SE (HYQD)

184.90
-23.70
(-11.36%)
마감 05 3월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
184.90
매수가
184.40
매도가
184.90
거래량
3,213
181.30 일간 변동폭 202.00
0.00 52주 범위 0.00
전일 종가
208.60
개장가
201.20
최근 거래 시간
25
@
184.9
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
619,533 €
VWAP
192.8209

HYQD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HYQD - Frequently Asked Questions (FAQ)

What is the current Hypoport share price?
The current share price of Hypoport is 184.90 €
What is the 1 year trading range for Hypoport share price?
Hypoport has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETLPEutelsat Communications
3.572 €
(77.01%)
320.49k
ISSImage Systems Ab
SEK 2.65
(35.55%)
30
MEMSPMemscap
4.505 €
(26.01%)
1.94k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
IDEXOIDEX Biometrics ASA
kr 0.082
(-15.98%)
182.54k
INLDIntel Corp
19.80 €
(-15.55%)
19.94k
SHLFOShelf Drilling Ltd
kr 7.30
(-14.97%)
72.53k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
GUBRACGubra AS
kr 558.00
(-14.68%)
10.18k
ATOPAtos SE
0.0033 €
(0.00%)
567.03M
TITMTelecom Italia SpA
0.25545 €
(-5.46%)
6.17M
SANEBanco Santander SA
5.91 €
(-6.19%)
5.37M
ISPMIntesa Sanpaolo Spa
4.6606 €
(-3.12%)
3.93M
BCPUBanco Comercial Portugues SA
0.5154 €
(-3.37%)
3.15M
AyaStocks AyaStocks 3 분 전
$ADIA Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary
ADIA
AyaStocks AyaStocks 3 분 전
$ADIA Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary
ADIA
riccikeeper riccikeeper 3 분 전
Zipp-a-dee-doo-dah!
BIEL
janice shell janice shell 3 분 전
Not sure where you heard that. When I was driving the garage paid us a minimum wage and tips were expected...

I was speaking to what's done in Europe:

In Italy, most people do leave a small tip, equivalent to perhaps a dollar or two a person, but it isn't required. Need
Golden Cross Golden Cross 3 분 전
Looking for opportunities with all the blood around in the waters
Konaploinks Konaploinks 4 분 전
I rest my case Doc. This is where we’re heading imo. Our acquisition of Qubitekk and I D Quantique plus our partnerships with NKTPhotonics and Ansys. and others etc etc all lead to this heterogeneous path.
IONQ
BIOCHEMUP BIOCHEMUP 4 분 전
Thank the orange man.
RKLB
getReady getReady 4 분 전
Well, that has been your strategy since early 2021 that I know of. Anyway, keep up the good work so we are able to get those 4's!
HMBL
Diamondhands45 Diamondhands45 4 분 전
Lmao 
SPZI
Investor2014 Investor2014 5 분 전
PRE-084 has only been tested in pre-clinical lab experiments because of safety concerns that would not be acceptable in human studies.
AVXL
TrendTrade2016 TrendTrade2016 5 분 전
BDSX BOTTOM BUSTER
BDSX
DL11 DL11 5 분 전
Just added more. Don't think we're going to see $32. Came close this morning.
SMCI
timberwolf7 timberwolf7 5 분 전
So guessing the short numbers are now up again.
Some serious one minute spikes in volume to help the
price trend lower today..

Got a very weak stock market (someone predicted a certain
political party would burn the economy down to blame/attack
a President
TNXP
jimr1717 jimr1717 5 분 전
$300, $200, $100, $1.00 Zzzzzz
CVNA
kund kund 6 분 전
What is anavex 2-71 and anavex 2-72? Mystery compound from Misleading?

In contrast, other drugs, including ANAVEX2–71, CT1812, and Blarcamesine (ANAVEX2–72), have shown promising results in clinical trials
AVXL
mgland mgland 6 분 전
Math isn't working. on 2/24 M2B Funding Corp 13G filed owning 1,318,277 shares representing 9.99% outstanding. 82 million shares traded today. No one at company to explain this. Bought a few as the stock is in play.
CYCU
Polymer Paul Polymer Paul 6 분 전
Throw lebby in jail ... Lying weasel has fucked you allover. He needs karma.
LWLG
TenKay TenKay 7 분 전
Tomorrow is the asset firesale…
HMBL
MightyX MightyX 7 분 전
CEO owns controlling stake to deter hostile-takeover…common on-OTC
TPTW
2latefortears 2latefortears 7 분 전
Nice, 655k @ .83 here, long and strong!
FNMA
Moneysign5 Moneysign5 7 분 전
The CEO is the majority shareholder
TPTW
doc2016 doc2016 7 분 전
kona, you could be the first volunteer for rejuvenating procedure of ionq?
not kidding, really.

the interesting question would be what/which/where/ dimension it would be in? virtual application of life.
meantime i could forsee a movie script for netflix on such...
IONQ
vlispxpert vlispxpert 7 분 전
Got more on $10 sweep, spreading now, so this should be bottom imo
duelittle2 duelittle2 7 분 전
What is the Minimum Action the Co needs to take to get this trading come the OTCM changes this Summer
OTCM