Hypoport SE【HYQD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hypoport SE (HYQD)

183.70

-24.90

(-11.94%)

마감 05 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741022100	208	9.5	4.79	202	212.8	201.9	1565
1740762900	198.5	-11.7	-5.57	206.8	206.8	197.4	2838
1740676500	210.2	0.4	0.19	206.4	210.2	205.2	785
1740590100	209.8	2.8	1.35	208.8	212	205.6	942
1740503700	207	-9.4	-4.34	216.8	217	206.2	1155
1740417300	216.4	10.6	5.15	216.4	224.2	214.8	1420
1740158100	205.8	-6.2	-2.92	210.4	213.4	205.2	2046
1740071700	212	12.9	6.48	205.8	228.2	202.4	2502
1739985300	199.1	-12.5	-5.91	216.2	219	199.1	1047
1739898900	211.6	0	0.00	211.2	217.6	208.2	777
1739812500	211.6	4.4	2.12	208.8	211.6	204.2	764
1739553300	207.2	3.4	1.67	203	207.2	203	483
1739466900	203.8	4.2	2.10	198.9	205.8	198.9	1157
1739380500	199.6	1.7	0.86	201.2	203.6	198.5	291
1739294100	197.9	-2.1	-1.05	195.1	198.5	190.8	389
1739207700	200	2.7	1.37	200.05	200.6	198.5	1166
1738948500	197.3	-2.3	-1.15	197.2	200.2	197.2	312
1738862100	199.6	-2.2	-1.09	199.6	205.8	199	1358
1738775700	201.8	-1.6	-0.79	202	202.6	197.9	1010
1738689300	203.4	-4.2	-2.02	205	209.8	203.4	622
1738602900	207.6	-6.8	-3.17	207.2	209.8	202.8	1175
1738343700	214.4	-1.2	-0.56	215.8	221.4	214.4	605
1738257300	215.6	9.6	4.66	210.4	216.6	210	1118
1738170900	206	-0.2	-0.10	208	209.6	205.8	386
1738084500	206.2	-6.2	-2.92	209.8	213.6	205.5	458
1737998100	212.4	-1.2	-0.56	209.8	214	208.4	910
1737738900	213.6	9.2	4.50	208	214.8	208	916
1737652500	204.4	6.4	3.23	196.8	205	195.6	486
1737566100	198	-2.8	-1.39	200	200.4	194	578
1737479700	200.8	1	0.50	200	203.4	199.7	961
1737393300	199.8	13.7	7.36	193.3	206.2	193.3	3265
1737134100	186.1	2.3	1.25	184.7	188.1	184.3	950
1737047700	183.8	5.7	3.20	180.9	186.7	180.9	1528
1736961300	178.1	1.5	0.85	175.9	179.7	173.95	293
1736874900	176.6	0	0.00	181.2	182.2	176.1	349
1736788500	176.6	-4.3	-2.38	178.6	180.2	175.1	499
1736529300	180.9	0.9	0.50	178.5	186	178.5	455
1736442900	180	4.3	2.45	185.9	189.7	179.2	1600
1736356500	175.7	0.9	0.51	173.6	175.7	172.0084	560
1736270100	174.8	-6	-3.32	180.3	181.1	173.3	2222
1736183700	180.8	5.6	3.20	178	182.2	178	1347
1735924500	175.2	2.1	1.21	176.2	178.3	173.7	356
1735838100	173.1	5	2.97	170.5	173.8	170.1	536
1735751700	168.1	0	0.00	168.1	168.1	168.1	0
1735665300	168.1	0	0.00	168.1	168.1	168.1	0
1735578900	168.1	-5.8	-3.34	171	171.7	165.9	266
1735319700	173.9	0.9	0.52	172.9	176	171.8	1458
1735233300	173	0	0.00	173	173	173	0
1735146900	173	0	0.00	173	173	173	0
1735060500	173	0	0.00	173	173	173	0
1734974100	173	2	1.17	169.4	173	169.3	626
1734714900	171	0.05	0.03	169.5	171.7	167.5	1035
1734628500	170.95	1.75	1.03	167.8	174.4	167.8	1408
1734542100	169.2	-1.3	-0.76	170.8	173.2	169.2	643
1734455700	170.5	3.5	2.10	166.9	171.3	166.69999	2826
1734369300	167	-3	-1.76	168.5	170.55	167	582
1734110100	170	-2.7	-1.56	173.5	174.85	167.5	574
1734023700	172.7	-7.1	-3.95	179.9	179.9	171.3	516
1733937300	179.8	3.9	2.22	176.5	182.30831	175.04464	703
1733850900	175.9	-6.3	-3.46	180	181	174.7	695
1733764500	182.2	-7.65	-4.03	192	192.45	181.5	368
1733505300	189.85	0.55	0.29	186.8	190.4	183.4	1014
1733418900	189.3	-6	-3.07	192.1	193.4	187.7	1020
1733332500	195.3	5.8	3.06	191.9	196.6	190.4	1165

BNP Paribas Issuance

Token Prometeus Network

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관