ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
35.80
-0.40
(-1.10%)
마감 08 3월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.80
매수가
35.65
매도가
35.95
거래량
4,443
35.35 일간 변동폭 36.05
0.00 52주 범위 0.00
전일 종가
36.20
개장가
35.95
최근 거래 시간
59
@
35.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
158,364 €
VWAP
35.6435

GREE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GREE - Frequently Asked Questions (FAQ)

What is the current Grenergy Renovables SL share price?
The current share price of Grenergy Renovables SL is 35.80 €
What is the 1 year trading range for Grenergy Renovables SL share price?
Grenergy Renovables SL has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KMRIKenmare Resources Plc
4.66 €
(35.47%)
2.57k
EAMOEAM Solar AS
kr 0.59
(34.09%)
60.47k
ELIBElia Group SA NV
75.60 €
(17.48%)
42.98k
ISSImage Systems Ab
SEK 2.82
(16.05%)
958
SIGHTPGenSight Biologics S.A.
0.2485 €
(15.05%)
141.47k
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
PARROPParrot
7.52 €
(-17.90%)
1.38k
NAPAONapatech A/S
kr 18.00
(-17.05%)
786
GPEPGroupe Pizzorno
61.40 €
(-17.03%)
22
SFERMSalvatore Ferragamo SpA
6.32 €
(-15.79%)
165.27k
ATOPAtos SE
0.0047 €
(-6.00%)
583.17M
TITMTelecom Italia SpA
0.2751 €
(3.73%)
11.48M
BCPUBanco Comercial Portugues SA
0.5538 €
(2.40%)
5.45M
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
ISPMIntesa Sanpaolo Spa
4.8945 €
(0.60%)
5.02M
Diamondhands45 Diamondhands45 2 분 전
I don't mind people presenting both sides in OTC 
RITE
DavidLeeRoth DavidLeeRoth 3 분 전
Not all big boards are down, as my DWTX is looking good today😎 ASII LONG💰
ASII DWTX
trading.jeff trading.jeff 3 분 전
Well, this begs the question: Why isn't Tony doing anything to resolve issues? My answer, aka my opinion, is that there are two possibilities:

1.) Tony doesn't want to do anything to resolve the issues, i.e., he doesn't care.

2.) Tony is incompetent and doesn't know how
APRU
WebSlinger WebSlinger 3 분 전
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
hotmeat hotmeat 3 분 전
Same applies you arseclown. loooooollllllllll
RDGL
gapole gapole 3 분 전
funny thing...i just bot some sofi this am in pm...guess i'll avg dpwm.
Gene Oh Gene Oh 3 분 전
Trudeau is done on the March 9, 2025 and the next Liberal Crook will take power. Then hopefully a general election called soon after and get the Conservatives in again and stop the madness....
MVNT
gfp927z gfp927z 3 분 전
>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering


PR Newswire

March 7, 2025


https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-130000100.html


STATEN ISLAND, N.Y., Ma
ACXP
SmoothTrader61 SmoothTrader61 3 분 전
https://m.youtube.com/watch?v=V2joP93HHzs
GDVM
Adagio Lector Adagio Lector 4 분 전
My break even point keeps creeping up. And my portfolio diversification is totally warped. :)

Rick - please play some of your cetacean tunes.
FNMA
SC8 SC8 4 분 전
Ok, then MK knows if the tumors were killed or survived treatment but remains silent. It would then appear from his silence that he's again sitting on bad news. Can't have it both ways.
RDGL
newmedman newmedman 4 분 전
We could have had this... we were edging closer but now it's going to take moving mountains after our economy is crushed.

https://thebetter.news/housing-first-finland-homelessness/
Finland ends homelessness and provides shelter for all in need
Jackxkr Jackxkr 4 분 전
Its bad enough the cult has put their faith in the hands of tin gods but so have the scientists involved. As bad as we feel can you imagine how they feel with mgmt squandering time , money and lives.
NWBO
gfp927z gfp927z 4 분 전
From bad to worse for Acurx -


>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering


PR Newswire

March 7, 2025


https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-13000010
ACXP
PennyMillions852 PennyMillions852 4 분 전
Smh.....
IGPK
Screech691 Screech691 4 분 전
Greener Gardens with SGTM’s Eco-Friendly Products For those looking to make greener choices in their gardening practices, SGTM’s products are the perfect solution. Designed with sustainability in mind, SGTM’s products help conserve resources, reduce waste, and promote healthier ecosystems. They make
SGTM
AliasUser1 AliasUser1 4 분 전
Should get a 10K next week. Hopefully the 4th quarter was a good one
MMND
MarkTrouble MarkTrouble 5 분 전
Fidelity never getting mine back. Holding forever 😂
CRGP
MC10459 MC10459 5 분 전
I don't get the stock share exchange with HMBL. HMBL is in trips, diluting massively with an O/S of 30 billion shares. What's the benefit of this?
HMBL
955 955 5 분 전
The potential here is mind-boggling. We are wound so tight the buffalo nickel is squealing. Trump not going to let the DEMS dilute us into oblivion.
gail gail 5 분 전
got more tnxp on the ….

….

dip here. investor meeting is next tues. they are expecting good news, from what they put out so far. we shall see.
Mugsy Mugsy 5 분 전
It appears that the key here is the launch date/open house. Once that milestone is met, that's when the LOIs turn into signed contracts. That's what the market is waiting on before this skyrockets well beyond recent highs. Unfortunately, it will just take patience because it could happen this month
UMAV
Bobbar Bobbar 5 분 전
Dip into the 2s soon?

Wild we havent heard from alex/uatg since dec


Whats happening?
UATG

최근 히스토리

Delayed Upgrade Clock