![Grenergy Renovables SL](/common/images/company/AQEU_GREE.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722356100 | 34.85 | -0.35 | -0.99 | 35 | 35.5 | 34.8 | 2144 |
1722269700 | 35.2 | 0.25 | 0.72 | 35 | 35.8 | 34.9 | 4835 |
1722010500 | 34.95 | -0.05 | -0.14 | 34.9 | 35 | 34.6 | 715 |
1721924100 | 35 | 0.1 | 0.29 | 34.15 | 35.1 | 34.15 | 679 |
1721837700 | 34.9 | 0.35 | 1.01 | 34.75 | 35.2 | 34.25 | 1133 |
1721751300 | 34.55 | 0.5 | 1.47 | 33.8 | 34.85 | 33.4 | 1758 |
1721664900 | 34.05 | -0.2 | -0.58 | 34.15 | 34.15 | 33.549999 | 3271 |
1721405700 | 34.25 | -1.3 | -3.66 | 35.35 | 35.35 | 34.05 | 596 |
1721319300 | 35.55 | 0.05 | 0.14 | 35.35 | 36.35 | 34.95 | 5398 |
1721232900 | 35.5 | -0.1 | -0.28 | 35.55 | 35.8 | 34.8 | 2748 |
1721146500 | 35.6 | -0.05 | -0.14 | 35.75 | 35.85 | 35.05 | 1672 |
1721060100 | 35.65 | -0.95 | -2.60 | 36.25 | 36.5 | 35.65 | 1728 |
1720800900 | 36.6 | 0.8 | 2.23 | 35.35 | 36.65 | 35.05 | 3587 |
1720714500 | 35.8 | 1.35 | 3.92 | 34.8 | 35.9 | 34.15 | 18709 |
1720628100 | 34.45 | 1.15 | 3.45 | 33.299999 | 34.75 | 33.299999 | 7333 |
1720541700 | 33.299999 | -0.55 | -1.62 | 33.95 | 34 | 33.299999 | 2496 |
1720455300 | 33.85 | -0.6 | -1.74 | 34.35 | 34.95 | 33.85 | 1710 |
1720196100 | 34.45 | 0.3 | 0.88 | 34.05 | 34.45 | 34 | 6741 |
1720109700 | 34.15 | 0.15 | 0.44 | 33.95 | 34.35 | 33.9 | 5001 |
1720023300 | 34 | 0.2 | 0.59 | 33.9 | 34.3 | 33.6 | 2563 |
1719936900 | 33.8 | -0.55 | -1.60 | 33.8 | 33.95 | 33.45 | 1969 |
1719850500 | 34.35 | 0.7 | 2.08 | 34.4 | 34.5 | 33.6 | 1464 |
1719591300 | 33.65 | 0.1 | 0.30 | 33.7 | 33.8 | 33.375 | 1910 |
1719504900 | 33.549999 | -0.15 | -0.45 | 33.299999 | 33.65 | 32.9 | 2306 |
1719418500 | 33.7 | -0.35 | -1.03 | 33.95 | 34.45 | 33.625 | 1701 |
1719332100 | 34.05 | -0.8 | -2.30 | 35.1 | 35.25 | 33.8 | 3517 |
1719245700 | 34.85 | 2.3 | 7.07 | 32.799999 | 34.85 | 32.6 | 6000 |
1718986500 | 32.549999 | -0.65 | -1.96 | 32.799999 | 32.799999 | 32.2 | 1489 |
1718900100 | 33.2 | -0.2 | -0.60 | 33.7 | 33.85 | 33 | 1729 |
1718813700 | 33.4 | 0.35 | 1.06 | 33.549999 | 34.2 | 33.4 | 2345 |
1718727300 | 33.049999 | 0.05 | 0.15 | 33.549999 | 33.549999 | 32.25 | 4288 |
1718640900 | 33 | 2.55 | 8.37 | 31.3 | 33.9 | 31.3 | 10198 |
1718381700 | 30.45 | 0.1 | 0.33 | 29.95 | 30.75 | 29.5 | 3666 |
1718295300 | 30.35 | -0.25 | -0.82 | 30.9 | 31.15 | 30.3 | 3112 |
1718208900 | 30.6 | 0.8 | 2.68 | 29.9 | 30.9 | 29.8 | 1521 |
1718122500 | 29.8 | -0.6 | -1.97 | 30.25 | 31.2 | 29.8 | 7651 |
1718036100 | 30.4 | -1.15 | -3.65 | 30.55 | 30.9 | 29.95 | 2028 |
1717776900 | 31.55 | -0.35 | -1.10 | 31.25 | 31.9 | 31.1 | 2676 |
1717690500 | 31.9 | -0.45 | -1.39 | 32.1 | 32.299999 | 31.6 | 6088 |
1717604100 | 32.35 | 0.75 | 2.37 | 31.6 | 32.35 | 31.4 | 1053 |
1717517700 | 31.6 | 0.1 | 0.32 | 31.4 | 32.2 | 31.1 | 14175 |
1717431300 | 31.5 | 0.7 | 2.27 | 31.45 | 31.5 | 30.775 | 10450 |
1717172100 | 30.8 | 1.2 | 4.05 | 30 | 30.9 | 29.5 | 18211 |
1717085700 | 29.6 | 2.45 | 9.02 | 29 | 30.2 | 28.55 | 12216 |
1716999300 | 27.15 | -0.85 | -3.04 | 27.3 | 27.9 | 26.85 | 4758 |
1716912900 | 28 | -0.35 | -1.23 | 28.05 | 28.8 | 27.85 | 1884 |
1716826500 | 28.35 | 0.9 | 3.28 | 27.6 | 28.6 | 27.6 | 2100 |
1716567300 | 27.45 | -0.85 | -3.00 | 27.35 | 27.75 | 26.6 | 2959 |
1716480900 | 28.3 | -0.2 | -0.70 | 28.6 | 28.8 | 28.15 | 1062 |
1716394500 | 28.5 | 0.5 | 1.79 | 27.6 | 28.85 | 27.6 | 2605 |
1716308100 | 28 | -0.1 | -0.36 | 28.05 | 28.05 | 27.75 | 957 |
1716221700 | 28.1 | -0.25 | -0.88 | 28.15 | 28.85 | 27.65 | 4133 |
1715962500 | 28.35 | -0.8 | -2.74 | 28.95 | 29 | 28.2 | 2226 |
1715876100 | 29.15 | 0 | 0.00 | 29.05 | 29.2 | 28.7 | 708 |
1715789700 | 29.15 | 0 | 0.00 | 29.45 | 29.55 | 29.05 | 1178 |
1715703300 | 29.15 | 0.7 | 2.46 | 29.1 | 29.3 | 28.95 | 1297 |
1715616900 | 28.45 | 0.1 | 0.35 | 28.2 | 28.65 | 27.85 | 1127 |
1715357700 | 28.35 | -0.4 | -1.39 | 29 | 29.1 | 28.35 | 4354 |
1715271300 | 28.75 | 0.35 | 1.23 | 28.2 | 29 | 28.2 | 2190 |
1715184900 | 28.4 | -0.1 | -0.35 | 28.35 | 28.9 | 28.35 | 2335 |
1715098500 | 28.5 | 0.5 | 1.79 | 28.3 | 28.85 | 28 | 3177 |
1715012100 | 28 | -0.8 | -2.78 | 28.5 | 28.575 | 27.65 | 1827 |
1714752900 | 28.8 | 1.25 | 4.54 | 27.8 | 28.9 | 27.6 | 2412 |
1714666500 | 27.55 | 0.1 | 0.36 | 27.85 | 27.9 | 27.35 | 836 |
1714580100 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관