Fresenius SE & Co KGaA 주식 가격. FRED - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fresenius SE & Co KGaA (FRED)

32.68

-0.08

( -0.24% )

업데이트: 17:25:22

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

32.68

매수가

32.64

매도가

32.67

거래량

686

32.66 일간 변동폭 32.81

0.00 52주 범위 0.00

전일 종가

32.76

개장가

32.81

최근 거래 시간

마지막 거래 시간

17:24:10

평균 볼륨(3m)

-

재정 규모

22,425 €

VWAP

32.6889

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GUBRACGubra AS	kr 578.00 (20.67%)	1.89k
HEIJMARoyal Heijmans NV	28.50 € (12.65%)	1.66k
ADN1DAdesso SE	74.10 € (10.93%)	21
DEMEBDeme Group NV	135.80 € (10.59%)	461
KTADKnaus Tabbert AG	13.54 € (9.72%)	1.23k
IDEXOIDEX Biometrics ASA	kr 0.1355 (-27.15%)	301.82k
ATOPAtos SE	0.2387 € (-20.43%)	44.94k
S92DSma Solar Technology	11.14 € (-19.10%)	4.18k
LUCSLucara Diamond Corp	SEK 3.30 (-15.92%)	222
ADOCPAdocia	7.75 € (-11.63%)	213
TITRMTelecom Italia	0.2592 € (-0.04%)	1.1M
TITMTelecom Italia SpA	0.215 € (-1.06%)	577.33k
BMPSMBanca Monte Dei Paschi Di Siena Spa	6.044 € (9.45%)	461.23k
IDEXOIDEX Biometrics ASA	kr 0.1355 (-27.15%)	301.82k
BAMIMBanco BPM SpA	7.006 € (3.61%)	238.17k

vikki2492

vikki2492 1 분 전

{1-877-845-5947 } How Can I Contact to kraken Wallet Customers Support ?
{1-877-845-5947 } How to Reach Kraken Wallet Support
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. W

vikki2492

vikki2492 4 분 전

{1-877-845-5947 } How do I contact to Kraken Wallet Customer Support Service Number ?
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, tro

jelid425

jelid425 4 분 전

We're available 24/7 to assist with installation, setup, and troubleshooting. +1-832-31O-3679 ➡For help with "Is Defi wallet Support Number 24*7", reach out to our support team anytime at +1-832-31O-3679 We're available 24/7 to assist with installation, setup, and troubleshooting.

jelid425

jelid425 4 분 전

We're available 24/7 to assist with installation, setup, and troubleshooting. +1-832-31O-3679 ➡For help with "Is Defi wallet Support Number 24*7", reach out to our support team anytime at +1-832-31O-3679 We're available 24/7 to assist with installation, setup, and troubleshooting.

jelid425

jelid425 4 분 전

We're available 24/7 to assist with installation, setup, and troubleshooting. +1-832-31O-3679 ➡For help with "Is Defi wallet Support Number 24*7", reach out to our support team anytime at +1-832-31O-3679 We're available 24/7 to assist with installation, setup, and troubleshooting.

jelid425

jelid425 5 분 전

We're available ????/?? to assist with installation, setup, and troubleshooting. +1-832-31O-3679 ➡For help with "Is Defi wallet Support Number 24*7", reach out to our support team anytime at +1-832-31O-3679 We're available ????/?? to assist with installation, setup, and troubleshooting.

jelid425

jelid425 5 분 전

The Defi wallet Enterprise support number is {+1~832-.310-.3679} or {+1~832-.310-.3679}. You can use this number for assistance with Defi wallet Enterprise issues.

➡️To call Defi wallet Enterprise Support, dial *{+1~832-.310-.3679}. Use the automated system to select the Enterprise Su

jelid425

jelid425 5 분 전

The Defi wallet Enterprise support number is {+1~832-.310-.3679} or {+1~832-.310-.3679}. You can use this number for assistance with Defi wallet Enterprise issues.

➡️To call Defi wallet Enterprise Support, dial *{+1~832-.310-.3679}. Use the automated system to select the Enterprise Su

jelid425

jelid425 5 분 전

The Defi wallet Enterprise support number is {+1~832-.310-.3679} or {+1~832-.310-.3679}. You can use this number for assistance with Defi wallet Enterprise issues.

➡️To call Defi wallet Enterprise Support, dial *{+1~832-.310-.3679}. Use the automated system to select the Enterprise Su

jelid425

jelid425 6 분 전

Crypto.com Defi wallet offers 24/7 support through multiple phone numbers☎️ ?+1-832-31O-3679?and live chat in UK, USA and AUS (Australia). Defi wallet will only contact you via email about open tickets from the domain support @arleegee-31O-3679. You can also contact Defi wallet support in UK and AUS

jelid425

jelid425 6 분 전

Crypto.com Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number,Crypto.com Defi wallet Helpline NumberCrypto.com Defi wallet Customer Service Phone Number Call or write an email to resolveCrypto.com Defi walletissues: Account, Login/ Service, Payments

jelid425

jelid425 6 분 전

Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number, Defi wallet Helpline Number Defi wallet Customer Service Phone Number Call or write an email to resolve Defi wallet issues: Account, Login/ Service, Payments and Charges. Visit the company website D

WhirlwindCorsair79

WhirlwindCorsair79 6 분 전

Contact Dayforce Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Dayforce Account. This dedicated line connects you directly with Dayforce experts who can assist with all your problem nee

vikki2492

vikki2492 8 분 전

Quicken update is not working +1-877-845-5947 By INTUIT - Atreus
The Quicken Help Center @minouche-5947, and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: +1-877-845-5947. Available se

SolarPioneer631

SolarPioneer631 9 분 전

Contact Robinhood Support Number 1(65O)531.2581 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem ne

SolarPioneer631

SolarPioneer631 10 분 전

Reach out to the official Robinhood Support Number at+ 1(8O5)-883-9574 or+ 1(8O5)-883-9574 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Robinhood's wallet support team is ready to help you.

SolarPioneer631

SolarPioneer631 10 분 전

In the event that you require assistance while using + 1(7O7)-767-3126 Robinhood Support, contacting support is simple. Initially, you can begin from within the Robinhood application. Simply select the "Help" option at the top of the screen after logging in. You can then enter your query in the sear

carlson

carlson 11 분 전

vikki2492

vikki2492 11 분 전

{1-877-845-5947 } FIX quicken login error with Quicken Support Service Number
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Av

Nightdaytrader

Nightdaytrader 13 분 전

Why doesn’t Erhc energy sell jdz rights along with whatever they have left in eez, before they lose everything… why not at least sell for 10 cents a share and get something? Offor isn’t getting any younger..

vikki2492

vikki2492 13 분 전

1-877-845-5947 you can Talk With Someone With Quicken? - Properties Finance
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Avai

isxtrader

isxtrader 14 분 전

Well, as expected the insiders and their few weeks for an update has come and gone. What are the insiders saying now? A few more weeks?

Jimmy Joe

Jimmy Joe 15 분 전

Go Vanguard.
GME and AMC being accumulated by institutional investors.

Always a good sign. They know.

vikki2492

vikki2492 18 분 전

Get Fast Support 1-877-845-5947 Can I Talk With Someone With Quicken?
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947, no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Availabl

Dyno89

Dyno89 21 분 전

Right? I've been in this one for awhile now and it's beyond frustrating. Same pattern it's had for a year or two.

There's been nothing but positive news on their progress since we were up around $6-$7 and now it's back under $1.

It's a super low float, so my hope is th

Fresenius SE & Co KGaA

Davis Select Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관