Fresenius SE & Co KGaA 주식 가격. FRED - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fresenius SE & Co KGaA (FRED)

32.81

-0.32

(-0.97%)

마감 14 11월 1:30AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

32.81

매수가

32.76

매도가

32.78

거래량

82,934

32.62 일간 변동폭 33.34

0.00 52주 범위 0.00

전일 종가

33.13

개장가

33.08

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

2,728,200 €

VWAP

32.896

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCEDBitwise Europe GmbH	78.525 € (55.25%)	325
MDFEDuro Felguera SA	0.675 € (31.32%)	31.17k
KFTKDInvesco Markets Plc	56.68 € (29.13%)	5
ENRDSiemens Energy AG	46.33 € (18.37%)	1.92M
IS4SDiShares Digital Security UCITS ETF	9.552 € (17.03%)	984
KTADKnaus Tabbert AG	12.34 € (-37.68%)	6.6k
PKTMVPIERER Mobility AG	8.24 € (-33.28%)	72
CYADBCelyad Oncology SA	0.57 € (-22.55%)	20
ATOPAtos SE	0.30 € (-20.84%)	24.52k
ZAPOZaptec ASA	kr 9.51 (-19.41%)	66.43k
TITMTelecom Italia SpA	0.2172 € (-0.46%)	9.11M
ISPMIntesa Sanpaolo Spa	3.823 € (0.43%)	4.12M
UBSEUrbas Guadahermosa SA	0.0027 € (-10.00%)	3.7M
TITRMTelecom Italia	0.261 € (2.43%)	2.9M
ENRDSiemens Energy AG	46.33 € (18.37%)	1.92M

BardProphet11

BardProphet11 3 분 전

+1-832-31O-3679 ?Defi Wallet Contact Phone Number?How Do I Contact Defi Wallet Service?
Need help with your Defi wallet support ?+1-832-31O-3679 Reach out to the official Defi wallet Support Number at+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshootin

SolarPioneer631

SolarPioneer631 3 분 전

For help with Metamask Support Phone Number, reach out to our support team anytime at 📲 1(707) 767 1748. We're available 24/7 to assist with installation.For Metamask Phone Support, please feel free to contact our support team at 📲1(707) 767 1748 We can assist with installation, setu

hkhjulo

hkhjulo 3 분 전

How do I retrieve my BigPond password?

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, one of Australia’s largest telecommunications companies. BigPond was originally the name of Telstra’s internet service, and over time, it evolved into an em

hugzer

hugzer 3 분 전

Contact Crypto.com Wallet Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Wallet Account. This dedicated line connects you directly with Crypto.com Wallet experts who can assist

BardProphet11

BardProphet11 4 분 전

Defi wallet support +1-832-31O-3679 {Help::Guide} How do I speak to someone on Defi Wallet Phone number?

Need help with your Defi wallet support ?+1-832-31O-3679 Reach out to the official Defi wallet Support Number at+1-832-31O-3679 for assistance. Whether you need help recovering you

sumita

sumita 4 분 전

Chat Support (for certain issues and account types): 1.213-546-6735 Response times for chat support are generally immediate to a few minutes for straightforward inquiries but can take longer during peak hours.

sumita

sumita 4 분 전

Email Support: 1.213-546-6735 Email inquiries can take anywhere from a few hours to several days, depending on the complexity and volume of requests. Most general inquiries tend to get responses within 24-48 hours.

hkhjulo

hkhjulo 4 분 전

[[Full Guide]] Telstra BigPond Webmail POP or IMAP Settings

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, one of Australia’s largest telecommunications companies. BigPond was originally the name of Telstra’s internet service, and over time,

sumita

sumita 4 분 전

Phone Support: 1.213-546-6735 offers phone support, where users can request a callback instead of waiting on hold. Response time can range from a few minutes to a few hours during business hours. For pressing issues, response times are generally quicker.

gotmilk

gotmilk 4 분 전

New and Improved

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gogcjsb.GIF

BardProphet11

BardProphet11 5 분 전

USA +1-832-31O-3679 Defi Wallet Support Number CONTACT US How Do I Contact Defi Wallet Service
Need help with your Defi wallet support ?+1-832-31O-3679 Reach out to the official Defi wallet Support Number at+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubl

hugzer

hugzer 5 분 전

Contact Crypto.com Wallet Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Wallet Account. This dedicated line connects you directly with Crypto.com Wallet experts who can assist

carlson

carlson 5 분 전

rodeo, When NBRI gets to .0017-.0020 then EVERYONE will see its the REAL DEAL. By EOM we shall be there!!!

hkhjulo

hkhjulo 5 분 전

How do I retrieve my BigPond password?
((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, one of Australia’s largest telecommunications companies. BigPond was originally the name of Telstra’s internet service, and over time, it evolved into an email serv

hkhjulo

hkhjulo 6 분 전

Telstra BigPond Webmail POP or IMAP Settings
((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, one of Australia’s largest telecommunications companies. BigPond was originally the name of Telstra’s internet service, and over time, it evolved into an emai

hkhjulo

hkhjulo 7 분 전

How to Set Up Telstra BigPond Email on Android

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, one of Australia’s largest telecommunications companies. BigPond was originally the name of Telstra’s internet service, and over time, it evolved in

hkhjulo

hkhjulo 7 분 전

How to Set Up Telstra BigPond Email on iPhone
((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, one of Australia’s largest telecommunications companies. BigPond was originally the name of Telstra’s internet service, and over time, it evolved into an ema

littlejohn

littlejohn 8 분 전

Groundhog year, SMCI sux, Tampa Bay watching tropics...

Next Wednesday is more sure of

watch for Florida watching tropics...

should mainly end up a rain maker...

still early in forecasts...

so we watch...LJ

WhirlwindCorsair79

WhirlwindCorsair79 8 분 전

Contact Gemini Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

hkhjulo

hkhjulo 8 분 전

Telstra BigPond Webmail Outage Today

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, one of Australia’s largest telecommunications companies. BigPond was originally the name of Telstra’s internet service, and over time, it evolved into an emai

hugzer

hugzer 8 분 전

Contact Crypto.com Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your proble

hkhjulo

hkhjulo 9 분 전

[[Full Guide]] Telstra BigPond Webmail POP or IMAP Settings

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, one of Australia’s largest telecommunications companies. BigPond was originally the name of Telstra’s internet service, and over time,

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9 분 전

$LGHL >>> Volume surge & blast-off around the corner!?! :-D $$$$$$$$

https://pbs.twimg.com/media/GcIZpuFXkAAPsFP?format=png&name=medium

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaHJtcXppMXFubW4yc290bjdyeWlvMHJ6ejlmaGdjOTBucW56Y240ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY

hugzer

hugzer 9 분 전

Contact Crypto.com Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your proble

Fresenius SE & Co KGaA

Vanguardftsehdy

Perpetual Income And Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관