ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
73.80
7.60
(11.48%)
마감 24 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
73.80
매수가
73.40
매도가
74.00
거래량
15
73.80 일간 변동폭 73.80
0.00 52주 범위 0.00
전일 종가
66.20
개장가
73.80
최근 거래 시간
15
@
73.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,107 €
VWAP
73.80

FLYP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FLYP - Frequently Asked Questions (FAQ)

What is the current Fonciere Lyonnaise share price?
The current share price of Fonciere Lyonnaise is 73.80 €
What is the 1 year trading range for Fonciere Lyonnaise share price?
Fonciere Lyonnaise has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.2426 €
(-0.08%)
8.15M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
ISPMIntesa Sanpaolo Spa
3.8175 €
(-0.62%)
2.11M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M
fliper fliper 4 분 전
HLLK .0017
HLLK
Invest-in-America Invest-in-America 5 분 전
EDBL: THANKS for that DD, Bro!!!!
EDBL
dexprs dexprs 5 분 전
Sold JD 10 Covered Calls for 60 cents per share.
TightCoil TightCoil 6 분 전
FNMA/FMCC
Don't Give Up - Don't Give Up The Fight
Fight, Fight, Fight - Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Stand Up and FIGHT to Make It RIGHT
Sit Down and Fight - Lay Down and Fight
Shareholders were Thrown Under The Bus
FMCC
Flobewan Flobewan 6 분 전
Rand Paul should be out with his list today. He loves Festivus
gp22 gp22 6 분 전
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd775m-
ASST RUM
getmoreshares getmoreshares 6 분 전
info is in the sticky
CGAC
vlispxpert vlispxpert 6 분 전
V L N:

https://schrts.co/WbgHIHRM
quester614 quester614 6 분 전
Where is your name on that list???? Didn't you say you helped fund the bridge loan. Have you converted those yet??????
XERI
ElectricJester54 ElectricJester54 7 분 전
Dang you may wanna give them a call then. Pretty sure I transferred last week, maybe Tuesday and could use it Wednesday so something may be up.
ZHUD
Doubledown75 Doubledown75 7 분 전
Makes one wonder how many stocks are the floats fake?
I'd say quite a few. The idea that short volume is reset daily isn't necessarily true. That volume is put into derivatives. Now tokenization of the derivatives market could happen. MM praying for it, because if derivatives market implodes,
AABB
getmoreshares getmoreshares 7 분 전
wanted to round it UP to an even #.
ZHUD
nelson1234 nelson1234 7 분 전
OPXS I haven't bought ... but I was thinking about buying some if it went down a bit more, low sevens. May never get there...
Zorax Zorax 8 분 전
Don't worry Zab, goatz will back in his congressional seat after the 20th. He was elected to the new congress.
The fascists won't vote him out.
AveragePenny AveragePenny 8 분 전
$CBDW - "Take a look at the latest blog from 1606

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/ "

https://x.com/CBDWInc/status/1871224277418352739
CBDW
gitreal gitreal 8 분 전
That assay was for a concentrate. Do you understand what that means?

I don't think you do.
NBRI
georgejjl georgejjl 8 분 전
The west coast should soon be waking Uzp to the GREAT NEWS today regarding AVXL.

https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTma
AVXL
Golden Cross Golden Cross 8 분 전
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
Steady_T Steady_T 8 분 전
His posts are several things but thoughtful is not one of them.
AVXL
Mark Mark 8 분 전
$BHAT perking up, over .13 is chart breakout
BHAT
getmoreshares getmoreshares 8 분 전
its fidelity- transferred Fri PM- usually ready the following day.
ZHUD
Golden Cross Golden Cross 9 분 전
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap

https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
ge11 ge11 9 분 전
No doubt Gman!

The outgoing administration clearly had little interest in domestic mining despite the obvious need. Hopefully 2025 will be better. Thanks to all who voted for a new way forward!
NB
Explosivo Explosivo 9 분 전
Looser is not the same word as loser. I have no patience for those who do not know the difference.
HMBL
WilliamMunny WilliamMunny 9 분 전
More likely at a $25+ price after the JPM conference and publication of the peer reviewed paper. They are also likely to have a couple more sell side analysts in tow at that point.
JPM