Fonciere Lyonnaise【FLYP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fonciere Lyonnaise (FLYP)

73.80

7.60

(11.48%)

마감 24 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734711300	66.2	0	0.00	66.2	66.2	66.2	0
1734624900	66.2	0	0.00	66.2	66.2	66.2	0
1734538500	66.2	0	0.00	66.2	66.2	66.2	0
1734452100	66.2	0	0.00	66.2	66.2	66.2	0
1734365700	66.2	0	0.00	66.2	66.2	66.2	0
1734106500	66.2	0	0.00	66.2	66.2	66.2	0
1734020100	66.2	0	0.00	66.2	66.2	66.2	0
1733933700	66.2	0	0.00	66.2	66.2	66.2	0
1733847300	66.2	0	0.00	66.2	66.2	66.2	0
1733760900	66.2	0	0.00	66.2	66.2	66.2	0
1733501700	66.2	0	0.00	66.2	66.2	66.2	0
1733415300	66.2	0	0.00	66.2	66.2	66.2	0
1733328900	66.2	0	0.00	66.2	66.2	66.2	0
1733242500	66.2	0	0.00	66.2	66.2	66.2	0
1733156100	66.2	0	0.00	66.2	66.2	66.2	0
1732896900	66.2	0	0.00	66.2	66.2	66.2	0
1732810500	66.2	0	0.00	66.2	66.2	66.2	0
1732724100	66.2	0	0.00	66.2	66.2	66.2	0
1732637700	66.2	0	0.00	66.2	66.2	66.2	0
1732551300	66.2	0	0.00	66.2	66.2	66.2	0
1732292100	66.2	0	0.00	66.2	66.2	66.2	0
1732205700	66.2	0	0.00	66.2	66.2	66.2	0
1732119300	66.2	0	0.00	66.2	66.2	66.2	0
1732032900	66.2	0	0.00	66.2	66.2	66.2	0
1731946500	66.2	0	0.00	66.2	66.2	66.2	0
1731687300	66.2	0	0.00	66.2	66.2	66.2	0
1731600900	66.2	0	0.00	66.2	66.2	66.2	0
1731514500	66.2	0	0.00	66.2	66.2	66.2	0
1731428100	66.2	0	0.00	66.2	66.2	66.2	0
1731341700	66.2	0	0.00	66.2	66.2	66.2	0
1731082500	66.2	0	0.00	66.2	66.2	66.2	0
1730996100	66.2	0	0.00	66.2	66.2	66.2	0
1730909700	66.2	0	0.00	66.2	66.2	66.2	0
1730823300	66.2	0	0.00	66.2	66.2	66.2	0
1730736900	66.2	0	0.00	66.2	66.2	66.2	0
1730477700	66.2	0	0.00	66.2	66.2	66.2	0
1730391300	66.2	0	0.00	66.2	66.2	66.2	0
1730304900	66.2	0	0.00	66.2	66.2	66.2	0
1730218500	66.2	0	0.00	66.2	66.2	66.2	0
1730132100	66.2	0	0.00	66.2	66.2	66.2	0
1729872900	66.2	0	0.00	66.2	66.2	66.2	0
1729786500	66.2	0	0.00	66.2	66.2	66.2	0
1729700100	66.2	0	0.00	66.2	66.2	66.2	0
1729613700	66.2	-0.2	-0.30	66.2	66.2	66.2	5
1729527300	66.4	0	0.00	66.4	66.4	66.4	0
1729268100	66.4	0	0.00	66.4	66.4	66.4	0
1729181700	66.4	0	0.00	66.4	66.4	66.4	0
1729095300	66.4	0	0.00	66.4	66.4	66.4	0
1729008900	66.4	0.4	0.61	66.4	66.4	66.4	8
1728922500	66	0	0.00	66	66	66	0
1728663300	66	0	0.00	66	66	66	0
1728576900	66	0	0.00	66	66	66	0
1728490500	66	0.6	0.92	66	66	66	3
1728404100	65.4	0	0.00	65.4	65.4	65.4	0
1728317700	65.4	0	0.00	65.4	65.4	65.4	0
1728058500	65.4	0	0.00	65.4	65.4	65.4	0
1727972100	65.4	0	0.00	65.599999	65.599999	65.4	21
1727885700	65.4	-1.8	-2.68	65	65.4	65	28
1727799300	67.2	0	0.00	67.2	67.2	67.2	0
1727712900	67.2	0	0.00	67.2	67.2	67.2	0
1727453700	67.2	0	0.00	67.2	67.2	67.2	0
1727367300	67.2	0.8	1.20	67.2	67.2	67.2	1
1727280900	66.4	0.4	0.61	66.4	66.4	66.4	2
1727194500	66	0	0.00	66	66	66	0
1727108100	66	-0.8	-1.20	66	66	66	19
1726848900	66.8	0.2	0.30	66.8	66.8	66.8	3

Fonciere Lyonnaise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관