ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fastned BV

Fastned BV (FASTA)

21.20
-0.40
( -1.85% )
업데이트: 00:55:23
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.20
매수가
21.05
매도가
21.20
거래량
1,161
19.88 일간 변동폭 21.35
0.00 52주 범위 0.00
전일 종가
21.60
개장가
19.88
최근 거래 시간
93
@
21.2
마지막 거래 시간
00:12:01
평균 볼륨(3m)
-
재정 규모
23,876 €
VWAP
20.5652

FASTA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FASTA - Frequently Asked Questions (FAQ)

What is the current Fastned BV share price?
The current share price of Fastned BV is 21.20 €
What is the 1 year trading range for Fastned BV share price?
Fastned BV has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.892 €
(32.94%)
4.13k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.208 €
(-14.08%)
9.67k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
EVOSEvolution AB
SEK 820.60
(-10.30%)
175.11k
ATOPAtos SE
0.0024 €
(14.29%)
189.43M
TITMTelecom Italia SpA
0.2418 €
(-0.41%)
7.36M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
1.95M
ISPMIntesa Sanpaolo Spa
3.8065 €
(-0.91%)
1.89M
FINGBSFingerprint Cards AB
SEK 0.0342
(2.40%)
922.93k
G-ManSoFla G-ManSoFla 4 분 전
short squeeze!!!!!!!!
RUM
jxyzobrien jxyzobrien 4 분 전
market is trying to find fair prices
so trading in the value area

https://investorshub.advfn.com/uimage/uploads/2024/12/23/zjkpkes_dec23.png
bambam56 bambam56 4 분 전
Surprised didn't break under. 40
Think closes .36-.38
Wait for RS announcement spring or summer
Just a guess 1 for 10. $3 to $4 post split
$10 plus come fall

IMO
TNXP
Huggy Bear Huggy Bear 5 분 전
What disclosures? They abandoned those a long time ago....

Only thing surprising is that this scam isn't on the "expert" market yet.
ASTA
nowwhat2 nowwhat2 5 분 전
Profits to disappear faster than a pack of smokes at an AA meeting......
Perhaps !
XRPUSD
georgejjl georgejjl 5 분 전
How many shares of AVXL will be purchased today prior to the close of trading???

Good luck and GOD bless,
AVXL
luckydude777 luckydude777 5 분 전
ASST perfect chart reversal: https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=asst&insttype=&freq=1&show=&time=5
Cpap21 Cpap21 5 분 전
All of the above. It is so easy to see he is not for our stock. He promised the wife he wouldn’t lose any more of their money and then the EMA tells us we are in.
He having a bad day . Watch how happy he gets when it backs up some .
He can post all he wants too if that makes him fee
AVXL
saigai saigai 5 분 전
ldtc wants to run
BlazingStocks BlazingStocks 5 분 전
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b

ILLR
Hardazoak Hardazoak 5 분 전
Love our gold fevered ceo. Generational wealth he is creating for all of us.
AABB
I-Glow I-Glow 5 분 전
Vivos Inc is a Bill Schaefer shell that Sharp helped pump when Sharp and Schaefer got in bed together.

IG
GVSI
Tree Tree 6 분 전
LOL! I can totally appreciate that
Got my shopping done on Friday
RIGATONI RIGATONI 6 분 전
$13.96 Bring on the new year ~Rig
al44 al44 6 분 전
Steve Everley: Natural Gas Opposition's Veil has Been Lifted

David Blackmon
Dec 23, 2024


The groups trying to eliminate your business are not swayed by voters, polling, or economics. What consumers want is irrelevant. The anti-gas campaign has decided gas
Miamifl Miamifl 6 분 전
Up 5 cents in hour and half. Glad I checked in.
RDGL
BlazingStocks BlazingStocks 6 분 전
$FAVO - announces that it has filed its initial application with the Nasdaq Stock Exchange, marking a major milestone for the company as it prepares for its uplisting from the OTC Markets. This filing comes off the back of a successful first round closing of its Private Placement Offering Bridge Rai
FAVO
skeptic7 skeptic7 7 분 전
I fully support the concept of DOGE and what many hope they will accomplish. That said, I don't think they will take any action against FHFA as this agency is funded by the companies that they "oversee". And let's say for a minute that they do take some administrative action and trim down the agenc
FNMA
Mojocash Mojocash 7 분 전
Looks like a painful slow bleeder today for those holding....
NVNI
HGilS HGilS 7 분 전
Each % of the Vyvanse market share is equal almost to 2023 annual revenue….

Wake up !!
ELTP
The_Gman The_Gman 7 분 전
FACT SHEET: Biden-?Harris Administration Marks Progress Strengthening America’s Supply Chains
December 19, 2024

https://www.whitehouse.gov/briefing-room/statements-releases/2024/12/19/fact-sheet-biden-harris-administration-marks-progress-strengthening-americas-supply-chains/
NB
newbe2investing newbe2investing 7 분 전
SO!! You are saying False Narratives by ST3?? I agree with that!!!
TPTW
pumkin farmer pumkin farmer 8 분 전
Agreed !!!! alot of these newbie snowflakes are looking for a quick mill. No patience . I've had 10 bangers plus that sat for extended periods . this happens to be a sleeper IMO we will see
NSAV

최근 히스토리

Delayed Upgrade Clock