Fastned BV 주식 가격. FASTA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fastned BV (FASTA)

21.175

-0.425

(-1.97%)

마감 24 12월 1:30AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

21.175

매수가

21.10

매도가

21.25

거래량

1,219

19.88 일간 변동폭 21.35

0.00 52주 범위 0.00

전일 종가

21.60

개장가

19.88

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

25,183 €

VWAP

20.659

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

FASTA - Frequently Asked Questions (FAQ)

What is the current Fastned BV share price?

The current share price of Fastned BV is 21.175 €

What is the 1 year trading range for Fastned BV share price?

Fastned BV has traded in the range of 0.00 € to 0.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SEQUABSequana medical NV	1.995 € (185.00%)	228.3k
C3RYDCherry SE	0.891 € (32.79%)	4.84k
3GOOALeverage Shares PLC	67.55 € (23.38%)	380
HYPROOHydrogenPro ASA	kr 5.41 (22.26%)	3.17k
ENSUOEnsurge Micropower ASA	kr 1.0514 (14.32%)	810.45k
IOXOInteroil Exploration & Production	kr 2.0555 (-15.76%)	703
BLCHDGlobal X ETF ICAV	10.944 € (-15.45%)	14
BSTMBanca Sistema SpA	1.214 € (-13.66%)	10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc	0.9874 € (-11.38%)	9.5k
SRPPSRP Groupe	0.782 € (-10.93%)	10
ATOPAtos SE	0.0023 € (9.52%)	195.88M
TITMTelecom Italia SpA	0.242 € (-0.33%)	9.91M
ISPMIntesa Sanpaolo Spa	3.82 € (-0.56%)	2.79M
DIAEDistribuidora Internacional De Alimentacion SA	0.0166 € (-0.60%)	2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 4.331 (5.84%)	1.01M

Jetmek_03052

Jetmek_03052 5 분 전

Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.

martyDg

martyDg 5 분 전

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

martyDg

martyDg 5 분 전

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

Boehstock

Boehstock 6 분 전

How else do you expect ford to pay for his personal christmas gift this year? BTW, it's probably a watch...

ducci1

ducci1 6 분 전

Ridin 593P ,45 !

02opida

02opida 6 분 전

ZTO > CK IT TOO

KRISGO

KRISGO 6 분 전

Is anyone expecting MHRA news tomorrow?😀

Penny_Layne

Penny_Layne 7 분 전

Only 53,000 bought at ask out of 8 million traded....true sign of further weakness

02opida

02opida 7 분 전

PYRGF > NOT BAD NOW EITHER

hwang_jini

hwang_jini 7 분 전

https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/

glenn1919

glenn1919 7 분 전

CYN.....................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 8 분 전

CYN...........................https://stockcharts.com/h-sc/ui?s=CYN&p=W&b=5&g=0&id=p86431144783

02opida

02opida 8 분 전

IQST running lower

Curt D

Curt D 9 분 전

They're the ultimate 1 and 2 tick flippers.

misterfishman

misterfishman 9 분 전

merry xmas and it doesn't matter what you say, feel, or think.

02opida

02opida 9 분 전

Any good ones for end of month mick, BDEZ > glenn19

marcis

marcis 9 분 전

So they are like landlords

a significant milestone in A.R.T. Digital’s evolution from a mining-focused company

This tells me revenue isn’t in mining

wadegarret

wadegarret 9 분 전

GERN- Am I the only one that sees value ?

- and I will continue to buy as it tanks.

Jimmy Joe

Jimmy Joe 9 분 전

That's a TWO FACED LIE and you KNOW it.

You said you wouldn't post until $.005. You were posting on this board; therefore, you were posting about the stock price of DBMM.

Said the airplane mechanic to the investor.

Boeing needs you to fix them Jet.

carvajal

carvajal 9 분 전

Lunch money ...

ddls

Let's see how low we all take this.🤠

02opida

02opida 10 분 전

02opida

02opida 10 분 전

Livi1

Livi1 10 분 전

Yep, showing their crookedness with every move. Soon they won't be able to control this stock but you can rest assured they will control it for as long as they can because of who they are. $RDAR

02opida

02opida 10 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관