ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
224.75
0.00
( 0.00% )
업데이트: 21:30:06
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
224.75
매수가
215.10
매도가
221.45
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
224.75
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DBPGD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 5.35
(296.30%)
18.03M
NVNINVNI Group Ltd
US$ 5.48
(105.24%)
6.97M
HSDTHelius Medical Technologies Inc
US$ 0.8664
(80.50%)
6.84M
TAOPTaoping Inc BVI
US$ 0.525
(65.62%)
7.05M
PBMPsyence Biomedical Ltd
US$ 4.00
(62.60%)
12.17M
ENTXEntera Bio Ltd
US$ 0.868
(-59.81%)
1
MTEMMolecular Templates Inc
US$ 0.1783
(-49.06%)
466.94k
CYNCYNGN Inc
US$ 0.8622
(-46.45%)
266.8k
HYZNHyzon Motors Inc
US$ 0.90
(-45.78%)
20.73k
INVZWInnoviz Technologies Ltd
US$ 0.10
(-45.21%)
4.34k
APTOAptose Biosciences Inc
US$ 0.2656
(56.05%)
32.82M
MYSZMy Size Inc
US$ 5.30
(292.59%)
18.04M
PBMPsyence Biomedical Ltd
US$ 4.00
(62.60%)
12.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.23
(-10.88%)
9.32M
HUMAHumacyte Inc
US$ 5.58
(61.27%)
7.9M
SuperLogisticsMan SuperLogisticsMan 2 분 전
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 2 분 전
Agreed
TNXP
KIPK KIPK 3 분 전
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 3 분 전
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 4 분 전
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 4 분 전
Sometime it seems money go, news no come:)
RDAR
weedtrader420 weedtrader420 5 분 전
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD
Sideem Sideem 5 분 전
That's a crazy dip. Hoping that's not indicator of how the day will go.
BB
budfoxfun budfoxfun 5 분 전
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Golden Cross Golden Cross 5 분 전
Offering closes today... Looking to continue upswing. . The future is hot for both Uranium and Lithium

https://investorshub.advfn.com/uimage/uploads/2024/12/20/qkskx1-logo.png


$LITM
LITM
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전
MONI
Skankhunt43 Skankhunt43 7 분 전
What's the difference?
PSRU
Torez Torez 7 분 전
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 8 분 전
Reload at .2
DOGEUSD
sam1933 sam1933 8 분 전
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 8 분 전
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 9 분 전
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 9 분 전
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 10 분 전
$15
LINKUSD
ShawnP123 ShawnP123 10 분 전
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 11 분 전
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 11 분 전
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 11 분 전
Why? Makes zero sense
NUKK
knrorrel knrorrel 11 분 전
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 12 분 전
Russias vaccine worked so well, Trump sent ours over.
NWBO

최근 히스토리

Delayed Upgrade Clock