ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Markets Plc

Invesco Markets Plc (D500D)

52.258
8.27
(18.79%)
마감 21 12월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
52.258
매수가
52.86
매도가
53.14
거래량
3
52.258 일간 변동폭 52.258
0.00 52주 범위 0.00
전일 종가
43.992
개장가
52.258
최근 거래 시간
3
@
52.258
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
157 €
VWAP
52.258

D500D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.32
(220.00%)
115.12M
EDBLEdible Garden AG Inc
US$ 0.3489
(139.96%)
294.91M
NVNINVNI Group Ltd
US$ 5.1248
(91.94%)
38.94M
OPTXSyntec Optics Holdings Inc
US$ 3.29
(69.59%)
29.42M
TPICTPI Composites Inc
US$ 2.055
(68.44%)
18.27M
CYNCYNGN Inc
US$ 0.4205
(-73.88%)
23.16M
MTEMMolecular Templates Inc
US$ 0.1424
(-59.31%)
6.87M
PRFXPainReform Ltd
US$ 4.76
(-57.35%)
2.33M
GALTGalectin Therapeutics Inc
US$ 0.9151
(-54.25%)
7.78M
FNGRFingerMotion Inc
US$ 1.175
(-41.25%)
3.15M
EDBLEdible Garden AG Inc
US$ 0.3489
(139.96%)
294.91M
APTOAptose Biosciences Inc
US$ 0.245
(43.95%)
291.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.607
(6.49%)
231.27M
RGTIRigetti Computing Inc
US$ 9.715
(30.05%)
173.29M
NVDANVIDIA Corporation
US$ 134.135
(2.64%)
162.38M
ATVrider ATVrider 5 분 전
If that happens triple digits on monday;)
NUKK
PRCubaDog PRCubaDog 5 분 전
BREAKING NEWS!!! HEARING ASSIST NO LONGER AVAILABLE AT WALMART. THAT MEANS NO INND PRODUCTS AVAILBLE THERE NOW!!!
Go to the app or online page and see for yourself.
https://www.walmart.com/search?q=Hearing+assist
INND
LowFloatLopes LowFloatLopes 5 분 전
I had to re buy higher $5.20 ...
NVNI
BeachBum BeachBum 5 분 전
Would be more funny if I didn’t own shares in this horribly performing stock. I don’t even want 0011’s. I’ll wait and see if it goes sub .001 and then load more for a flip to break even on my existing.
AHRO
PlaySmart2020 PlaySmart2020 5 분 전
Doesn't matter what you say, risk/reward situation
$HUMBL
HUMBL
Welcome2Pinkyland Welcome2Pinkyland 6 분 전
$KRTL for the win $$
KRTL
WinstonCup WinstonCup 6 분 전
Don't look now but we could be on the breakout board today. Sorry, made you look.
Another great day of trading, almost 2M!
Yes sarcasm, but volume fact.
WDLF
DiscoverGold DiscoverGold 6 분 전
Fed Tests Gold Upleg
By: Adam Hamilton | December 20, 2024

The Federal Reserve somehow surprised traders with a hawkish rate cut this week. While that had been expected, apparently the Fed’s projected rate-cut trajectory slowed even more than feared. So market reactions w
GDX GLD
Moonboy1 Moonboy1 6 분 전
Haha this thing is taking off now. Glad I held
NVNI
Mojocash Mojocash 6 분 전
Yes Sir! Afterhours gonna be 🤪 crazy!
NVNI
Nightdaytrader Nightdaytrader 6 분 전
BigBang, you don't really believe the theft would begin on Jan 20, 2025, do you? What do you think happened 16 years ago and has continued to this day (i.e..theft)? You think a new FDIC Chairperson is just going to walk in on Day #1 (Jan 20 - assuming Senate has confirmed that person) and release
COOP
rbl100 rbl100 7 분 전
I am afraid to even touch it and RGTI. Just two months ago both were under $1.00 We need a tip by one of the stock riggers who turn the keys. Glad you know how to beat these crooks at their game. Me - not too much LOL. I have no clue. I had a few shares of GE a couple years ago when it was in the
RGTI XOM
pinkslipjunkie pinkslipjunkie 7 분 전
This has me a little more confused than normal...LOL..I have it bolded:
Still a couple things that must occur first even w/o the need for shareholder approval.
Amend Articles of Incorporation
Action: Amend the company's articles of incorporation to reflect the new share structur
AFFU
rheddle rheddle 7 분 전
Flippers for 20%. Moved swiftly on the ask earlier, seeminly much swifter than recently (last couple weeks) which I took as a sign there can't be any or many left of the old convertible shares lurking. New $45m financing in place and it moves swiftly through each level. About $15,000 dollar volume t
RDAR
Humbert Humbert 7 분 전
The company says the audit is coming along with the change of control. Once that happens, they'll uplist and expand to increase revenue - it's not hard to see. I've no idea why it would even trade this low, honestly.
BNCM
IronChefQuezon IronChefQuezon 7 분 전
Must have done a million last quarter selling air
APRU
linkvest linkvest 7 분 전
The MMs are bring down shares from the 15s and 16s to stack on the 14s making them more and more thin as we go up the food chain.... 6.9m left on the ASK of the 14s. Slap this Beast ASK hard and watch it run.
RDAR
Myth Myth 7 분 전
Thanks, they certainly know how to put on a show, that was like Super Bowl halftime show x 1000 !

( loved Down Under )
Musicman99 Musicman99 7 분 전
$PWDY heating up. All the shills are gone
PWDY
glenn1919 glenn1919 7 분 전
merry christmas.......................................https://www.pixelstalk.net/wp-content/uploads/2016/11/Merry-Christmas-Wallpapers-HD.jpg
Jimmy Joe Jimmy Joe 8 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/20/biiridownload.jpg

Light em up buddy~!

🤣😸😅😸😆😸😂😹😂

$AMC baby~!
AMC
Screech691 Screech691 8 분 전
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
LowFloatLopes LowFloatLopes 8 분 전
60+ close and after hours will go nuts 
NUKK