ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ctt Systems

Ctt Systems (CTTS)

233.00
6.00
(2.64%)
마감 12 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
233.00
매수가
231.00
매도가
234.00
거래량
1,337
232.00 일간 변동폭 235.00
0.00 52주 범위 0.00
전일 종가
227.00
개장가
235.00
최근 거래 시간
9
@
233
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 312,971
VWAP
234.0849

CTTS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CTTS - Frequently Asked Questions (FAQ)

What is the current Ctt Systems share price?
The current share price of Ctt Systems is SEK 233.00
What is the 1 year trading range for Ctt Systems share price?
Ctt Systems has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLIMOlidata Spa
2.0355 €
(971.32%)
1
ASTKCAsetek AS
kr 0.4875
(21.88%)
38.64k
SVEDBSSvedbergs Group AB
SEK 48.95
(20.57%)
1
BENPBeneteau
10.24 €
(17.84%)
34k
PSGDPharmaSGP Holding SE
27.20 €
(17.75%)
6
SAMPOSSampo Plc
SEK 91.70
(-79.80%)
5
FGSFasadgruppen Group AB
SEK 25.15
(-37.59%)
220.93k
HPUROHexagon Purus ASA
kr 2.12
(-28.62%)
396.94k
SAMPOHSampo Plc
8.116 €
(-19.48%)
251.56k
HUNTOHunter Group ASA
kr 1.34
(-15.08%)
5.83k
ATOPAtos SE
0.0024 €
(9.09%)
294.27M
TITMTelecom Italia SpA
0.3045 €
(0.33%)
11.9M
ISPMIntesa Sanpaolo Spa
4.422 €
(1.95%)
2.85M
TITRMTelecom Italia
0.3422 €
(-1.30%)
2.1M
NOKIAHNokia Corp
4.6785 €
(-0.68%)
1.72M
SmellMyFinger SmellMyFinger 4 분 전
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 10 분 전
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 12 분 전
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 13 분 전
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 13 분 전
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 14 분 전
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 14 분 전
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 15 분 전
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 23 분 전
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 25 분 전
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 27 분 전
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 27 분 전
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 28 분 전
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 28 분 전
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 29 분 전
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 33 분 전
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 36 분 전
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 42 분 전
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 42 분 전
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 43 분 전
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 43 분 전
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 43 분 전
There are no competitors to Radiogel n fantasy products don't count.
RDGL