ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ctt Systems

Ctt Systems (CTTS)

236.50
-41.50
( -14.93% )
업데이트: 19:37:12
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
236.50
매수가
231.00
매도가
237.00
거래량
1,752
234.00 일간 변동폭 261.00
0.00 52주 범위 0.00
전일 종가
278.00
개장가
258.00
최근 거래 시간
16
@
236.5
마지막 거래 시간
19:31:00
평균 볼륨(3m)
-
재정 규모
SEK 439,620
VWAP
250.9245

CTTS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CTTS - Frequently Asked Questions (FAQ)

What is the current Ctt Systems share price?
The current share price of Ctt Systems is SEK 236.50
What is the 1 year trading range for Ctt Systems share price?
Ctt Systems has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LEVMIMLyxor Asset Management
14.36 €
(20.31%)
3
NANOPNanobiotix
4.09 €
(17.66%)
11.75k
IVGMIveco Group NV
13.22 €
(13.77%)
280.04k
EBUSAEbusco Holding NV
0.9112 €
(13.76%)
6.06k
ALCRBPCarbios
6.75 €
(11.57%)
13.03k
HOFISHoist Finance AB.
SEK 80.00
(-18.78%)
28.02k
NSKOGONorske Skog ASA
kr 19.72
(-16.09%)
26.22k
CTTSCtt Systems
SEK 236.50
(-14.93%)
1.75k
M0YNDMynaric AG
1.25 €
(-13.79%)
616
HTROSHexatronic Group AB
SEK 34.12
(-13.44%)
207.32k
ATOPAtos SE
0.0021 €
(0.00%)
18.92M
TITMTelecom Italia SpA
0.2902 €
(3.02%)
4.02M
BPEMBper Banca SPA
6.34 €
(-8.22%)
1.48M
SABEBanco de Sabadell SA
2.387 €
(-0.95%)
1.42M
SANEBanco Santander SA
5.527 €
(-1.79%)
1.22M
MartinLutherKing MartinLutherKing 3 분 전
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 4 분 전
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 5 분 전
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 7 분 전
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 13 분 전
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 15 분 전
thank you for confirming what I said Senti
NWBO
Methinks Methinks 15 분 전
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 16 분 전
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 16 분 전
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 16 분 전
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 17 분 전
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 19 분 전
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 21 분 전
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 23 분 전
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 23 분 전
Another morning of elevated Pre-Market action.
BB
capgain capgain 26 분 전
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 26 분 전
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 27 분 전
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 29 분 전
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 36 분 전
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 37 분 전
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 41 분 전
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 43 분 전
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 43 분 전
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 44 분 전
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8

최근 히스토리

Delayed Upgrade Clock