ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
36.65
-0.09
(-0.24%)
마감 02 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.65
매수가
36.63
매도가
36.64
거래량
202,710
36.58 일간 변동폭 37.00
0.00 52주 범위 0.00
전일 종가
36.74
개장가
36.71
최근 거래 시간
9122
@
36.65
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
7,445,627 €
VWAP
36.7304

CSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CSP - Frequently Asked Questions (FAQ)

What is the current Axa share price?
The current share price of Axa is 36.65 €
What is the 1 year trading range for Axa share price?
Axa has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0YNDMynaric AG
1.97 €
(31.33%)
15
GREEHCGreen Hydrogen Systems AS
kr 3.232
(31.17%)
195
NSKOGONorske Skog ASA
kr 23.78
(26.09%)
143.14k
ATLACAtlantic Petroleum
kr 2.49
(22.66%)
12
EPENSEpendion AB
SEK 121.80
(19.18%)
5.33k
GUIPGuillemot Corp
6.20 €
(-21.91%)
1.53k
ELMRAOElmera Group ASA
kr 30.60
(-20.62%)
97.75k
CRAYNOCrayon Group Holding ASA
kr 106.00
(-14.38%)
170.49k
IMMUSMendus AB
SEK 6.952
(-14.10%)
5
ALCBXPCibox Interactive
0.024 €
(-13.04%)
13.59k
ATOPAtos SE
0.0023 €
(4.55%)
69.97M
ISPMIntesa Sanpaolo Spa
4.193 €
(-0.55%)
4.24M
TITMTelecom Italia SpA
0.2655 €
(-0.41%)
3.5M
NOKIAHNokia Corp
4.5405 €
(-1.25%)
3.01M
BCPUBanco Comercial Portugues SA
0.5054 €
(0.12%)
2.04M
Monksdream Monksdream 43 초 전
APP
https://investorshub.advfn.com/uimage/uploads/2025/2/1/kkoziIMG_4957.gif
APP
StayHumble StayHumble 2 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Zorax Zorax 2 분 전
Just hover your cursor over anything and if it changes it's icon, you've found a link. The entire internet works like this.

Another way is to left click at upper left of webpage, hold button down and drag diagonally to the right bottom and some hidden links may show up highlighted. Ju
flipper44 flipper44 3 분 전
The defendants’ illegal behavior is being curtailed. The temporal proximity relationship preventing spoofing has been clarified in legal rulings and recommendations, following the MTD, as about 5900% broader than defendants’ opposing arguments. This helps protect NWBO against further intentional man
NWBO
StayHumble StayHumble 3 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 huzzah!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
cashclan cashclan 4 분 전
Well



Is there not 800 million shares to repurpose ?

1.5 Billion exit divvys ?

I get $34 per share could be less could be more...

Wonder if the intellectual property ownership shares get a cusip and Trust...

W
DJT
jay_tee jay_tee 4 분 전
Like filter said, I no longer read... How did that highly anticipated meeting turn out? Any relevant pertinent info pertaining to RNVA?
RNVA
hopester hopester 5 분 전
Zacks saysLosses to continue aleast through 2026 albeit less than 2025. Restructering costs are a main factor along with expenses to service new and old contracts.continuing to eat into any chance of achieving a profit.
Waddeling Zacks has a Buy on 1-2 months ago and the stock droped another
FCEL
StayHumble StayHumble 5 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
dennisdave dennisdave 5 분 전
yup this lawsuit is a net loss for NWBO frivolous. Not surprisingly. I always hated this suit, and it was a distraction during a period when NWBO sold 500 million shares to fund (for the most part) private Advent. No court would have agreed with NWBO's claim under these circumstances.
NWBO
JDerb JDerb 5 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
trunkmonk trunkmonk 5 분 전
good, large spec are always wrong when the inflection point occurs, this time their contrarian signal means lock and load for 3k. 2.8k almost history.
GOLD
goodietime goodietime 6 분 전
"and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital -"

Won't they have to buy them on the open market?
LEHNQ
waterchaser waterchaser 6 분 전
He is definitely driving potential HIRU investors away.
Miro needs to make a change, soon.
HIRU
jammy32 jammy32 6 분 전
Is it wrong for me to say here that Trump is disgusting and anyone that supports him is even more disgusting. Just asking
DJT
alidare alidare 6 분 전
Who was saying “Goodbye Chivo Wallet and Hello AABBG wallet?”

Could this be still possibility on ALGO?

They like that ALGO there in ES.

https://decrypt.co/303626/el-salvador-bitcoin-law-amendment-imf-loan

AABB
flipper44 flipper44 6 분 전
There are spoofing claims preserved following the R&R on the MTD. Your interruption into the thread detracted from the incorrect point investor08 made.
NWBO
Zorax Zorax 8 분 전
Now would be a good time to go to your browsers settings, find privacy and security, find 'manage data' and only clear anything with investorshub or advfn in the list. DO NOT clear entire cookie list. Do this a couple times a day until they announce the transfer is complete. I've got most boards wor
Monksdream Monksdream 8 분 전
TSSI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uixzjIMG_4956.gif
TSSI
dennisdave dennisdave 9 분 전
Last I checked NWBO has 1.3B shares outstanding,so $12-24M is about 1-2 cents a share.
what the hell are you talking about total O/S. The discussion is about the damages that most probably will be awarded for the 40 million shares spoofed, the present outstanding has nothing todo with it. Try
NWBO
DiscoverGold DiscoverGold 9 분 전
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

WTI crude oil: Currently net long 263.2k, down 53.5k.
WTI
JustGoDeep JustGoDeep 10 분 전
Biels #1 BS Artist Strikes Again!! New "BOOK!"
BIEL
Value_Investor Value_Investor 10 분 전
Per the website finance.yahoo.com, this Diamond-In-Rough has $57.61 per share Huge Book Value which is very close to its Analyst's Average Target Price $53.50 (the High Target is $96 while the Low Target is $11 )!

So, the Daily Highs area $1.94 ~ $1.30 (on 12/17/2024) are sti
TNXP
DiscoverGold DiscoverGold 10 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GLD