Axa【CSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Axa (CSP)

38.24

0.74

(1.97%)

마감 27 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740590100	38.24	0.69	1.84	37.7	38.29	37.615	473572
1740503700	37.55	0.45	1.21	37.03	37.73	37.025	303262
1740417300	37.1	0.12	0.32	37.11	37.18	36.92	205444
1740158100	36.98	0.14	0.38	36.89	37.1	36.71	196593
1740071700	36.84	0.07	0.19	36.86	37.1	36.745	189372
1739985300	36.77	-0.76	-2.03	37.52	37.65	36.64	186597
1739898900	37.53	-0.06	-0.16	37.67	37.68	37.37	246920
1739812500	37.59	0.06	0.16	37.57	37.81	37.48	206862
1739553300	37.53	-0.47	-1.24	37.86	37.92	37.315	308003
1739466900	38	-0.03	-0.08	38.18	38.275	38	232257
1739380500	38.03	0.03	0.08	38.05	38.24	38.01	185789
1739294100	38	0.26	0.69	37.68	38.09	37.67	166370
1739207700	37.74	0.18	0.48	37.63	37.795	37.52	173693
1738948500	37.56	0.18	0.48	37.54	37.71	37.5	166335
1738862100	37.38	0.43	1.16	37.14	37.54	37.04	217903
1738775700	36.95	-0.11	-0.30	36.91	37	36.72	257236
1738689300	37.06	0.69	1.90	36.58	37.13	36.39	259466
1738602900	36.37	-0.28	-0.76	36.01	36.46	36.01	222855
1738343700	36.65	-0.04	-0.11	36.71	37	36.58	202710
1738257300	36.69	0.21	0.58	36.64	36.8	36.43	159604
1738170900	36.48	-0.19	-0.52	36.65	36.71	36.33	190434
1738084500	36.67	0.32	0.88	36.22	36.79	36.175	298967
1737998100	36.35	0.45	1.25	36	36.615	35.97	301174
1737738900	35.9	-0.22	-0.61	36.12	36.25	35.88	134636
1737652500	36.12	0.4	1.12	35.89	36.215	35.75	233566
1737566100	35.72	0.47	1.33	35.31	35.94	35.25	218657
1737479700	35.25	-0.09	-0.25	35.3	35.5	35.13	165908
1737393300	35.34	-0.02	-0.06	35.31	35.52	35.25	108785
1737134100	35.36	0.28	0.80	35.38	35.53	35.19	134178
1737047700	35.08	0.68	1.98	34.33	35.1	34.15	185650
1736961300	34.4	0.74	2.20	33.95	34.495	33.88	225333
1736874900	33.66	0.18	0.54	33.78	33.93	33.549999	163921
1736788500	33.479999	-0.36	-1.06	33.63	33.69	33.1794	138623
1736529300	33.84	-0.57	-1.66	34.32	34.43	33.79	213613
1736442900	34.41	-0.44	-1.26	34.58	34.72	34.28	207409
1736356500	34.85	0.09	0.26	34.7	35.03	34.33	178793
1736270100	34.76	0.31	0.90	34.45	35.01	33.91	174452
1736183700	34.45	0.38	1.12	34.2	34.57	33.87	169516
1735924500	34.07	-0.35	-1.02	34.41	34.44	33.9	139624
1735838100	34.42	0.1	0.29	34.35	34.59	33.99	81150
1735751700	34.32	0	0.00	34.32	34.32	34.32	0
1735665300	34.32	0.2	0.59	34	34.36	33.95	80724
1735578900	34.12	0.04	0.12	33.91	34.4	33.91	80231
1735319700	34.08	0.38	1.13	33.7	34.09	33.549999	106405
1735218900	33.7	0	0.00	33.7	33.7	33.7	0
1735132500	33.7	0	0.00	33.7	33.7	33.7	0
1735046100	33.7	0.06	0.18	33.77	33.84	33.67	32898
1734974100	33.64	0.13	0.39	33.439999	33.72	33.36	118483
1734714900	33.509999	-0.27	-0.80	33.409999	33.555	33.02	319869
1734628500	33.78	-0.02	-0.06	33.59	33.78	33.45	193142
1734542100	33.8	0.06	0.18	33.84	33.98	33.59	348054
1734455700	33.74	-0.22	-0.65	33.83	33.95	33.54	264725
1734369300	33.96	-0.14	-0.41	33.89	34.08	33.71	189006
1734110100	34.1	0.54	1.61	33.54	34.14	33.53	297482
1734023700	33.56	-0.11	-0.33	33.75	33.76	33.49	178552
1733937300	33.67	-0.03	-0.09	33.549999	33.89	33.49	261692
1733850900	33.7	-0.37	-1.09	34.11	34.22	33.7	326807
1733764500	34.07	0.07	0.21	34.07	34.21	33.965	318923
1733505300	34	0.35	1.04	33.549999	34.25	33.49	512421
1733418900	33.65	0.82	2.50	32.79	33.66	32.759999	427438
1733332500	32.83	0.54	1.67	32.229999	32.83	32.229999	311818
1733246100	32.29	-0.25	-0.77	32.479999	32.88	32.049999	527506
1733159700	32.54	-0.44	-1.33	32.259999	33.09	32.17	664938
1732900500	32.979999	0.48	1.48	32.43	33.09	32.31	510533
1732814100	32.5	0.29	0.90	32.58	32.689999	32.32	344317
1732727700	32.21	-1.45	-4.31	33.299999	33.33	31.73	676898

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관