ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Davide Campari

Davide Campari (CPRM)

5.468
-0.096
( -1.73% )
업데이트: 00:41:17
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.468
매수가
5.466
매도가
5.47
거래량
297,203
5.458 일간 변동폭 5.598
0.00 52주 범위 0.00
전일 종가
5.564
개장가
5.57
최근 거래 시간
11
@
5.468
마지막 거래 시간
00:40:28
평균 볼륨(3m)
-
재정 규모
1,644,457 €
VWAP
5.5331

CPRM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPRM - Frequently Asked Questions (FAQ)

What is the current Davide Campari share price?
The current share price of Davide Campari is 5.468 €
What is the 1 year trading range for Davide Campari share price?
Davide Campari has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BESMBestbe Holding
0.812 €
(16,140.00%)
736
ROUBRoularta Media Group Nv
12.95 €
(16.67%)
3
HUNTOHunter Group ASA
kr 1.262
(11.09%)
24.35k
KTCGVKapsch Trafficcom AG
7.10 €
(10.94%)
14
FRVIAPForvia SE
9.734 €
(9.59%)
54.75k
EGRPTransition Evergreen
0.628 €
(-57.85%)
144
ONCOSOncopeptides AB
SEK 1.328
(-13.88%)
23.3k
LNZVLenzing Ag
24.40 €
(-13.48%)
66.59k
FINGBSFingerprint Cards AB
SEK 0.04
(-13.42%)
362.52k
COORSCoor Service Management Holding AB
SEK 32.00
(-13.04%)
60.53k
ATOPAtos SE
0.002 €
(-9.09%)
48.94M
TITMTelecom Italia SpA
0.2583 €
(0.86%)
10.1M
ISPMIntesa Sanpaolo Spa
4.058 €
(2.38%)
3.4M
DIAEDistribuidora Internacional De Alimentacion SA
0.0176 €
(2.33%)
2.39M
XBRANSXbrane Biopharma AB
SEK 0.162
(2.27%)
2.36M
RobotDroid RobotDroid 3 분 전
2025 and the neverending grift goes on and on. Mute inept nonmanagement is hiding some bad truths from SH by their self imposed silence.
NWBO
2H2 2H2 3 분 전
5930 SPX would be short zone for me, if we even get there.
UVIX
Propain Propain 3 분 전
yes, through Schwab. Rumble wants to buy your shares at $7.50 per share.
RUM
John Doe 2024 John Doe 2024 3 분 전
He thought is was going to be but it failed multiple attempts. That is why they had to pivot to these nano coatings they are pushing now to hope that's the soultion.
XERI
AlwaysOptimistic AlwaysOptimistic 3 분 전
Is Quantum Computing # 26?

25 Everyday Inventions You Didn’t Know Came from Military Innovations

https://thenatureofhome.com/military-inventions-we-use-everyday/
IONQ
just4fun2 just4fun2 3 분 전
This is just getting started!! This is 0.05 easy!!! Imo 🚀🚀🚀💰💰💰💰🚨🚨🚨🚨
RDAR
europa7 europa7 3 분 전
Launch of SpaceX Falcon 9 with Transporter 12
Date: January 14, 2025 18:30 – 20:00 UTC
Venue: Vandenberg Space Force Base, California
OFFICIAL SPACEX LIVE STREAM
https://www.spacetv.net/live/launch-of-spacex-falcon-9-with-transporter-12/

posted for those sa
LAES
DewDiligence DewDiligence 3 분 전
Scam alert:

https://www.businesswire.com/news/home/20250113134838/en Olfactive Biosolutions uses proprietary formulations of food molecules to activate ectopic receptors in the body, replacing pharmaceuticals and treating myriad diseases.

This approach promises the ab
GLP
bunda bunda 3 분 전
News out
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 분 전
they have more news in the back pocket because 500m is still to be canceled.
RDAR
dstock07734 dstock07734 4 분 전
FeMike,

I don't know if MHRA will grant the approval news this month since UK has been enthusiastic about all those mRNA stuff. The massive trial of enrolling 10 patients was supposed to start in 2026. But they jump started the end of 2023 while BNTX can only provide the neo-peptide v
BNTX NWBO
bigworld bigworld 4 분 전
gfp: We may get a little relief rally heading toward Inauguration Day. But I see too many headwinds. Even with the phony inflation numbers the government is conjuring up. The 10 Year is still flirting with 4.8%. The leaders of the markets in recent years are showing signs of stress. I want UVXY to d
UVXY
tunnelvisionofplenty tunnelvisionofplenty 4 분 전
As Flipper and others pointed out, the quotes you cited are not even close to representative of what most companies are doing.

Heck, the quotes from Nymox are not even representative of what Nymox is doing. Sure, in July of 2024 they included one line in one PR in which they promised
NWBO
ProfitChaser ProfitChaser 4 분 전
NIce. Added a good bit yesterday at 0011
RickNagra RickNagra 4 분 전
Are there any gaps below us that need to be filled ?  Any gappers out there ?
FNMA
TrendTrade2016 TrendTrade2016 4 분 전
Here comes the RS campaign in the otc
VNTA
Trooperstocks Trooperstocks 4 분 전
Unlock Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!" $SGTM

https://img1.wsimg.com/isteam/stock/7881/:/cr=t:0%25,l:8.33%25,w:83.33%25,h:100%25/rs=w:1200,cg:true
SGTM
bunda bunda 5 분 전
Bhat need a shower
BHAT
Paulie Pennies Paulie Pennies 5 분 전
$ASII Everyone is busy today watching Pete Hegseth mop the floor with Jack Reed et al. 😎
ASII
quester614 quester614 5 분 전
In reality it is the PROOF that you LOST our first bet because XERI never received any XTI shares only CASH. let alone the second where you bet Nexboard would be certified in 2023
XERI
AJH92 AJH92 5 분 전
Perhaps the clown shouldn't have tried making out that $PSRU wasn't a real, profitable company with a portfolio of interests, that the CEO wasn't active (with a PhD too) and attacking shareholders with defamatory comments - both on the board and in private messages in a most impertinent manner.
PSRU

최근 히스토리

Delayed Upgrade Clock